1. Share Prices

  2. Leverage Shares Public Limited Company 4X LONG SEMICONDUCTORS ETP (SOX4)

723.00p+43.00 (+6.32%)16 Jan 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 2025665.00p691.25p626.75p680.00p2,759
Jan 14, 2025639.50p647.75p614.50p614.00p411
Jan 13, 2025600.00p609.75p572.25p594.38p2,037
Jan 10, 2025676.25p737.75p607.75p619.75p1,487
Jan 9, 2025662.50p677.50p662.50p677.50p56
Jan 8, 2025709.50p728.25p678.75p684.13p923
Jan 7, 2025744.00p784.25p720.25p762.13p1,371
Jan 6, 2025689.00p781.75p682.00p776.50p5,219
Jan 3, 2025624.50p649.25p624.50p653.13p449
Jan 2, 2025614.50p655.50p584.25p634.00p1,581
Dec 30, 2024649.50p658.00p600.00p612.00p517
Dec 27, 2024665.25p705.00p642.00p655.88p360
Dec 24, 2024672.00p678.00p644.25p679.38p998
Dec 23, 2024609.00p644.25p609.00p642.75p429
Dec 20, 2024550.25p609.25p512.50p609.13p3,436
Dec 19, 2024600.00p645.75p573.25p592.50p5,232
Dec 18, 2024748.50p769.75p715.75p738.75p35
Dec 17, 2024736.50p778.25p698.75p705.63p1,320
Dec 16, 2024727.25p745.25p696.00p730.00p681
Dec 13, 2024690.50p724.25p663.00p674.13p3,541
Dec 12, 2024649.50p649.50p633.25p619.13p8
Dec 11, 2024606.25p628.75p588.75p634.63p580
Dec 10, 2024637.50p643.00p612.50p603.38p668
Dec 9, 2024656.50p730.25p641.25p653.75p816
Dec 6, 2024651.00p688.00p651.00p656.50p311
Dec 5, 2024694.50p704.25p666.50p671.50p2,041
Dec 4, 2024709.50p741.00p686.25p706.63p1,885
Dec 3, 2024690.75p698.75p671.50p682.38p277
Dec 2, 2024622.00p673.75p607.50p687.25p1,274
Nov 29, 2024612.00p642.75p608.50p644.50p940
Nov 28, 2024621.00p648.25p590.50p613.63p3,656
Nov 27, 2024617.50p644.25p563.50p561.50p5,324
Nov 26, 2024683.00p692.00p643.75p636.88p2,143
Nov 25, 2024657.50p684.00p644.25p686.38p5,883
Nov 22, 2024647.25p666.00p621.50p631.38p2,084
Nov 21, 2024575.00p629.25p575.00p629.25p4,038
Nov 20, 2024620.00p646.00p575.00p576.38p3,947
Nov 19, 2024623.25p623.25p603.75p610.50p28
Nov 18, 2024586.50p615.75p579.75p613.75p502
Nov 15, 2024640.00p651.50p609.25p608.25p3,894
Nov 14, 2024702.00p702.00p676.75p691.75p1,143
Nov 13, 2024729.25p730.25p676.25p681.63p5,717
Nov 12, 2024763.25p764.50p718.75p731.13p4,284
Nov 11, 2024826.75p900.25p735.25p743.75p916
Nov 8, 2024877.25p887.75p820.50p842.13p917
Nov 7, 2024840.00p865.00p818.75p858.25p1,195
Nov 6, 2024762.25p792.50p753.75p782.75p2,370
Nov 5, 2024695.50p699.50p678.25p710.25p3,503
Nov 4, 2024708.25p722.50p679.25p721.38p1,180
Nov 1, 2024697.50p730.50p695.50p722.50p1,633
12
Showing 1 to 50 of 98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC320.0016.58
Raspberry Pi Holdings PLC690.0015.29
Watches Of Switzerland Group PLC523.008.10
Deliveroo PLC137.906.57
Petershill Partners PLC270.504.44
Rightmove PLC654.004.31

Fallers

CompanyPrice% Chg
Safestore Holdings PLC596.50-10.23
Dunelm Group PLC968.50-5.97
Jd Sports Fashion PLC87.36-5.94
Big Yellow Group PLC871.00-3.97
B&M European Value Retail S.A.311.50-3.26
Taylor Wimpey PLC111.05-2.89