1. Share Prices

  2. Sorted Group Holdings PLC (SORT)

53.50p-1.50 (-2.80%)08 Jan 2025, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sorted Group Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 7, 202553.50p52.00p52.00p53.50p5
Jan 6, 202553.50p52.00p51.94p53.50p101
Jan 3, 202553.50p52.00p52.00p53.50p320
Jan 2, 202553.50p52.10p51.94p53.50p1,123
Dec 30, 202453.50p52.00p52.00p53.50p16
Dec 24, 202453.50p52.00p52.00p53.50p6
Dec 23, 202453.50p52.00p51.94p53.50p167
Dec 20, 202453.50p52.00p52.00p53.50p841
Dec 19, 202453.50p52.50p52.50p53.50p1,600
Dec 18, 202454.00p53.00p53.00p54.00p4
Dec 17, 202454.50p53.00p53.00p54.00p2,780
Dec 13, 202454.50p54.00p54.00p54.50p202
Dec 12, 202454.50p54.00p54.00p54.50p2,001
Dec 11, 202454.50p54.00p54.00p54.50p36
Dec 10, 202454.50p54.00p54.00p54.50p177
Dec 6, 202454.50p54.00p54.00p54.50p1,000
Dec 4, 202454.50p54.00p54.00p54.50p177
Dec 3, 202457.00p55.00p55.00p54.50p2
Dec 2, 202457.00p54.00p54.00p57.00p23
Nov 29, 202457.00p54.00p54.00p57.00p297
Nov 27, 202457.00p54.00p54.00p57.00p37
Nov 22, 202457.00p54.00p54.00p57.00p2
Nov 20, 202457.00p54.30p54.00p57.00p172
Nov 19, 202457.50p55.00p52.00p57.00p1,667
Nov 14, 202457.50p55.00p55.00p57.50p68
Nov 13, 202457.50p55.00p55.00p57.50p1,000
Nov 12, 202457.50p55.00p55.00p57.50p2
Nov 11, 202457.50p55.00p55.00p57.50p53
Nov 8, 202457.50p57.50p57.50p57.50p124,800
Nov 7, 202457.50p55.00p55.00p57.50p55
Nov 5, 202457.50p55.00p55.00p57.50p618
Oct 31, 202458.50p57.00p57.00p57.50p61
Oct 29, 202458.50p58.00p57.00p58.50p7,185
Oct 25, 202458.50p57.00p50.00p58.50p1,957
Oct 24, 202458.50p58.50p58.50p58.50p1
Oct 22, 202458.50p57.00p57.00p58.50p318
Oct 21, 202458.50p57.00p57.00p58.50p2
Oct 17, 202458.50p57.00p57.00p58.50p813
Oct 16, 202458.50p57.00p57.00p58.50p480
Oct 15, 202459.00p58.25p57.00p58.50p2,010
Oct 14, 202459.00p55.00p55.00p59.00p6,000
Oct 11, 202459.00p58.00p58.00p59.00p8
Oct 10, 202459.00p58.00p58.00p59.00p191
Oct 9, 202460.00p64.50p63.00p60.50p2
Oct 8, 202469.00p68.00p58.00p60.50p5,224
Oct 7, 202469.00p68.00p68.00p69.00p84
Oct 4, 202469.00p70.00p68.00p69.00p11
Oct 3, 202469.00p68.00p67.50p67.50p329
Oct 2, 202469.00p68.06p68.00p69.00p394
Oct 1, 202469.00p68.00p68.00p69.00p640
1234
Showing 1 to 50 of 164

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC223.503.00
Bae Systems PLC1,184.502.64
Bellevue Healthcare Trust PLC149.202.61
Sthree PLC284.502.34
Standard Chartered PLC1,007.502.08
London Stock Exchange Group PLC11,645.001.93

Fallers

CompanyPrice% Chg
Syncona Limited90.00-6.93
Ashmore Group PLC145.10-6.87
Osb Group PLC363.80-6.81
Paragon Banking Group PLC701.00-6.22
Molten Ventures PLC282.50-5.83
Ip Group PLC49.35-5.82