1. Share Prices

  2. Sorted Group Holdings PLC (SORT)

57.00p+0.00 (+0.00%)22 Nov 2024, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sorted Group Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 202457.00p54.00p54.00p57.00p2
Nov 20, 202457.00p54.30p54.00p57.00p172
Nov 19, 202457.50p55.00p52.00p57.00p1,667
Nov 14, 202457.50p55.00p55.00p57.50p68
Nov 13, 202457.50p55.00p55.00p57.50p1,000
Nov 12, 202457.50p55.00p55.00p57.50p2
Nov 11, 202457.50p55.00p55.00p57.50p53
Nov 8, 202457.50p57.50p57.50p57.50p124,800
Nov 7, 202457.50p55.00p55.00p57.50p55
Nov 5, 202457.50p55.00p55.00p57.50p618
Oct 31, 202458.50p57.00p57.00p57.50p61
Oct 29, 202458.50p58.00p57.00p58.50p7,185
Oct 25, 202458.50p57.00p50.00p58.50p1,957
Oct 24, 202458.50p58.50p58.50p58.50p1
Oct 22, 202458.50p57.00p57.00p58.50p318
Oct 21, 202458.50p57.00p57.00p58.50p2
Oct 17, 202458.50p57.00p57.00p58.50p813
Oct 16, 202458.50p57.00p57.00p58.50p480
Oct 15, 202459.00p58.25p57.00p58.50p2,010
Oct 14, 202459.00p55.00p55.00p59.00p6,000
Oct 11, 202459.00p58.00p58.00p59.00p8
Oct 10, 202459.00p58.00p58.00p59.00p191
Oct 9, 202460.00p64.50p63.00p60.50p2
Oct 8, 202469.00p68.00p58.00p60.50p5,224
Oct 7, 202469.00p68.00p68.00p69.00p84
Oct 4, 202469.00p70.00p68.00p69.00p11
Oct 3, 202469.00p68.00p67.50p67.50p329
Oct 2, 202469.00p68.06p68.00p69.00p394
Oct 1, 202469.00p68.00p68.00p69.00p640
Sep 30, 202469.00p68.00p68.00p69.00p342
Sep 27, 202469.00p68.00p68.00p69.00p163
Sep 26, 202469.00p68.00p68.00p69.00p787
Sep 25, 202469.00p68.00p68.00p69.00p27
Sep 23, 202469.00p68.00p68.00p69.00p736
Sep 19, 202471.00p70.00p70.00p69.00p598
Sep 18, 202471.00p70.50p70.00p71.00p12,000
Sep 5, 202471.00p70.00p70.00p71.00p1
Aug 30, 202472.50p70.00p70.00p72.50p5
Aug 29, 202472.50p73.50p70.00p72.50p10,609
Aug 28, 202472.50p70.25p70.25p72.50p1,095
Aug 23, 202472.50p70.25p70.25p72.50p4,907
Aug 22, 202472.50p70.50p70.00p72.50p152
Aug 21, 202472.50p70.25p70.25p72.50p108
Aug 20, 202472.50p70.25p70.25p72.50p169
Aug 19, 202472.50p70.25p70.25p72.50p295
Aug 16, 202472.50p75.00p75.00p72.50p44
Aug 8, 202472.50p70.25p70.25p72.50p542
Aug 7, 202472.50p70.25p70.25p72.50p448
Aug 6, 202472.50p70.25p70.25p72.50p850
Aug 5, 202474.00p74.00p73.00p72.50p618
123
Showing 1 to 50 of 143

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC69.285.77
Jd Sports Fashion PLC97.244.04
Ithaca Energy PLC120.404.15
Aston Martin Lagonda Global Holdings PLC108.602.74
W.A.G Payment Solutions PLC84.002.94
Close Brothers Group PLC206.202.89

Fallers

CompanyPrice% Chg
Kingfisher PLC257.40-12.72
Hochschild Mining PLC217.50-2.90
Fresnillo PLC638.99-2.07
Endeavour Mining PLC1,569.36-1.42
Marks And Spencer Group PLC374.30-1.24
Tesco PLC349.20-1.19