- Share Prices
Sorted Group Holdings PLC (SORT)
18.50p+0.00 (+0.00%)15 Jul 2025, 15:39
Sorted Group Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 15, 2025 | 18.50p | 17.00p | 17.00p | 18.50p | 64 |
Jul 14, 2025 | 18.50p | 17.00p | 17.00p | 18.50p | 7,744 |
Jul 11, 2025 | 18.50p | 18.50p | 17.00p | 18.50p | 546 |
Jul 8, 2025 | 21.00p | 20.00p | 18.85p | 18.50p | 4,272 |
Jul 7, 2025 | 21.00p | 20.00p | 20.00p | 21.00p | 50 |
Jul 4, 2025 | 21.00p | 20.95p | 20.95p | 21.00p | 482 |
Jul 3, 2025 | 22.00p | 22.00p | 20.00p | 21.00p | 9,834 |
Jul 1, 2025 | 23.50p | 21.98p | 21.98p | 22.00p | 383 |
Jun 27, 2025 | 22.00p | 21.00p | 21.00p | 22.00p | 2,355 |
Jun 26, 2025 | 22.00p | 22.00p | 21.00p | 22.00p | 7,153 |
Jun 25, 2025 | 23.00p | 24.00p | 24.00p | 22.00p | 5 |
Jun 24, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 172 |
Jun 23, 2025 | 23.00p | 22.15p | 22.00p | 23.00p | 66 |
Jun 20, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 3,150 |
Jun 19, 2025 | 23.00p | 24.00p | 22.25p | 23.00p | 434 |
Jun 16, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 400 |
Jun 13, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 3,000 |
Jun 12, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 8 |
Jun 11, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 530 |
Jun 10, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 1 |
Jun 6, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 80 |
Jun 5, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 3,037 |
Jun 4, 2025 | 23.00p | 24.00p | 24.00p | 23.00p | 2 |
Jun 2, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 160 |
May 30, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 3,638 |
May 28, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 61 |
May 27, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 97 |
May 23, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 3,773 |
May 22, 2025 | 23.50p | 24.00p | 22.00p | 23.00p | 90 |
May 20, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 3 |
May 19, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 345 |
May 16, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 1,500 |
May 15, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 1 |
May 14, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 1,000 |
May 9, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 1,972 |
May 8, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 48 |
May 7, 2025 | 23.00p | 22.00p | 22.00p | 23.00p | 48 |
May 1, 2025 | 24.50p | 27.00p | 22.00p | 24.50p | 2,052 |
Apr 30, 2025 | 24.50p | 22.00p | 22.00p | 24.50p | 268 |
Apr 24, 2025 | 24.50p | 22.00p | 22.00p | 24.50p | 48 |
Apr 17, 2025 | 24.50p | 22.25p | 22.25p | 24.50p | 41 |
Apr 16, 2025 | 24.50p | 22.00p | 22.00p | 24.50p | 5 |
Apr 15, 2025 | 24.50p | 22.50p | 22.50p | 24.50p | 10 |
Apr 14, 2025 | 25.50p | 27.00p | 24.00p | 24.50p | 2,503 |
Apr 11, 2025 | 25.50p | 24.01p | 24.01p | 25.50p | 367 |
Apr 10, 2025 | 24.50p | 23.00p | 23.00p | 25.50p | 500 |
Apr 9, 2025 | 23.50p | 22.50p | 22.50p | 23.50p | 444 |
Apr 7, 2025 | 23.50p | 22.96p | 18.00p | 23.50p | 6,180 |
Apr 4, 2025 | 23.50p | 23.00p | 22.00p | 23.50p | 10,068 |
Apr 3, 2025 | 23.50p | 23.00p | 23.00p | 23.50p | 913 |