1. Share Prices

  2. Sorted Group Holdings PLC (SORT)

69.00p-1.00 (-1.45%)07 Oct 2024, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sorted Group Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 4, 202469.00p70.00p68.00p69.00p11
Oct 3, 202469.00p68.00p67.50p67.50p329
Oct 2, 202469.00p68.06p68.00p69.00p394
Oct 1, 202469.00p68.00p68.00p69.00p640
Sep 30, 202469.00p68.00p68.00p69.00p342
Sep 27, 202469.00p68.00p68.00p69.00p163
Sep 26, 202469.00p68.00p68.00p69.00p787
Sep 25, 202469.00p68.00p68.00p69.00p27
Sep 23, 202469.00p68.00p68.00p69.00p736
Sep 19, 202471.00p70.00p70.00p69.00p598
Sep 18, 202471.00p70.50p70.00p71.00p12,000
Sep 5, 202471.00p70.00p70.00p71.00p1
Aug 30, 202472.50p70.00p70.00p72.50p5
Aug 29, 202472.50p73.50p70.00p72.50p10,609
Aug 28, 202472.50p70.25p70.25p72.50p1,095
Aug 23, 202472.50p70.25p70.25p72.50p4,907
Aug 22, 202472.50p70.50p70.00p72.50p152
Aug 21, 202472.50p70.25p70.25p72.50p108
Aug 20, 202472.50p70.25p70.25p72.50p169
Aug 19, 202472.50p70.25p70.25p72.50p295
Aug 16, 202472.50p75.00p75.00p72.50p44
Aug 8, 202472.50p70.25p70.25p72.50p542
Aug 7, 202472.50p70.25p70.25p72.50p448
Aug 6, 202472.50p70.25p70.25p72.50p850
Aug 5, 202474.00p74.00p73.00p72.50p618
Aug 2, 202474.00p73.00p73.00p74.00p935
Aug 1, 202474.00p73.00p73.00p74.00p242
Jul 31, 202474.00p73.00p73.00p74.00p622
Jul 30, 202474.00p73.00p73.00p74.00p22
Jul 29, 202474.00p73.00p73.00p74.00p16
Jul 26, 202474.00p73.25p73.25p74.00p635
Jul 25, 202474.50p73.00p73.00p74.00p426
Jul 23, 202474.50p73.00p73.00p74.50p3
Jul 22, 202474.50p73.00p73.00p74.50p80
Jul 19, 202474.50p76.00p73.00p74.50p87
Jul 18, 202474.50p73.00p73.00p74.50p480
Jul 17, 202474.50p75.00p73.00p74.50p352
Jul 16, 202474.50p73.00p73.00p74.50p3
Jul 11, 202475.50p75.25p75.00p74.50p1,572
Jul 10, 202475.50p75.00p75.00p75.50p355
Jul 9, 202476.50p75.00p73.00p75.50p4,802
Jul 5, 202476.50p75.00p75.00p76.50p12
Jul 3, 202476.50p75.00p75.00p76.50p320
Jul 1, 202476.50p75.00p75.00p76.50p675
Jun 26, 202476.50p75.00p75.00p76.50p92
Jun 25, 202476.50p75.00p75.00p76.50p133
Jun 24, 202476.50p75.00p75.00p76.50p355
Jun 20, 202478.50p78.00p74.00p76.50p4,987
Jun 17, 202478.50p80.00p75.00p78.50p10,084
Jun 12, 202478.50p77.00p77.00p78.50p2,597
123
Showing 1 to 50 of 118

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC82.804.81
Ocado Group PLC406.004.24
Burberry Group PLC676.004.00
Carnival PLC1,272.003.50
Raspberry Pi Holdings PLC379.603.49
Alfa Financial Software Holdings PLC203.503.40

Fallers

CompanyPrice% Chg
Lancashire Holdings Limited626.00-8.48
Endeavour Mining PLC1,697.00-5.35
Cmc Markets PLC299.50-3.39
Alpha Group International PLC2,125.00-2.97
Bakkavor Group PLC151.50-2.88
Hilton Food Group PLC885.00-2.85