Shares Magazine
23.50p-1.00 (-4.08%)31 Mar 2025, 14:16
Sorted Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 31, 2025 | 14:16:48 | 22.00p | 345 | £75.90 |
| Mar 31, 2025 | 11:31:47 | 25.00p | 0 | £0.00 |
| Mar 31, 2025 | 11:31:46 | 22.00p | 0 | £0.00 |
| Mar 31, 2025 | 11:31:46 | 25.00p | 5 | £1.25 |
| Mar 31, 2025 | 11:31:35 | 21.00p | 9,667 | £2,030.07 |
| Mar 28, 2025 | 15:50:02 | 27.00p | 3 | £0.81 |
| Mar 28, 2025 | 15:50:02 | 22.00p | 0 | £0.00 |
| Mar 28, 2025 | 15:28:08 | 25.00p | 400 | £100.00 |
| Mar 28, 2025 | 13:14:23 | 25.00p | 464 | £116.00 |
| Mar 28, 2025 | 11:46:50 | 20.00p | 5,593 | £1,118.60 |
| Mar 28, 2025 | 11:12:26 | 25.00p | 6,000 | £1,500.00 |
| Mar 25, 2025 | 10:57:08 | 30.10p | 1 | £0.30 |
| Mar 25, 2025 | 08:16:06 | 30.00p | 6 | £1.80 |
| Mar 20, 2025 | 09:19:56 | 30.00p | 1,209 | £362.70 |
| Mar 19, 2025 | 14:21:55 | 30.00p | 320 | £96.00 |
| Mar 18, 2025 | 12:48:52 | 30.00p | 308 | £92.40 |
| Mar 14, 2025 | 14:59:52 | 30.00p | 3,374 | £1,012.20 |
| Mar 13, 2025 | 16:35:03 | 32.00p | 5 | £1.60 |
| Mar 13, 2025 | 16:35:03 | 32.00p | 4 | £1.28 |
| Mar 13, 2025 | 16:35:03 | 32.60p | 700 | £228.20 |
| Mar 13, 2025 | 10:31:56 | 32.00p | 0 | £0.00 |
| Mar 13, 2025 | 10:31:56 | 32.00p | 1 | £0.32 |
| Mar 13, 2025 | 10:31:56 | 30.00p | 1 | £0.30 |
| Mar 12, 2025 | 14:00:11 | 28.00p | 8 | £2.24 |
| Mar 12, 2025 | 09:34:22 | 30.00p | 403 | £120.90 |
| Mar 12, 2025 | 08:15:44 | 30.00p | 250 | £75.00 |
| Mar 11, 2025 | 16:09:10 | 25.00p | 16,000 | £4,000.00 |
| Mar 11, 2025 | 16:09:00 | 32.00p | 500 | £160.00 |
| Mar 11, 2025 | 16:08:54 | 35.00p | 3 | £1.05 |
| Mar 11, 2025 | 16:08:52 | 32.00p | 1,000 | £320.00 |
| Mar 11, 2025 | 15:33:50 | 32.00p | 2 | £0.64 |
| Mar 11, 2025 | 14:00:02 | 35.00p | 3 | £1.05 |
| Mar 11, 2025 | 12:23:12 | 35.00p | 2 | £0.70 |
| Mar 11, 2025 | 12:23:07 | 35.00p | 1,000 | £350.00 |
| Mar 10, 2025 | 15:52:03 | 35.00p | 1,000 | £350.00 |
| Mar 7, 2025 | 14:48:57 | 35.00p | 422 | £147.70 |
| Mar 7, 2025 | 09:06:08 | 35.00p | 4 | £1.40 |
| Mar 4, 2025 | 15:42:25 | 35.00p | 48 | £16.80 |
| Mar 3, 2025 | 08:03:52 | 35.00p | 639 | £223.65 |
| Feb 28, 2025 | 11:19:13 | 35.00p | 370 | £129.50 |
| Feb 28, 2025 | 09:00:23 | 35.00p | 407 | £142.45 |
| Feb 28, 2025 | 08:54:43 | 35.00p | 2,892 | £1,012.20 |
| Feb 28, 2025 | 08:46:14 | 32.00p | 7,314 | £2,340.48 |
| Feb 26, 2025 | 13:19:32 | 35.00p | 7 | £2.45 |
| Feb 26, 2025 | 10:34:08 | 35.00p | 217 | £75.95 |
| Feb 24, 2025 | 11:20:45 | 35.00p | 1,341 | £469.35 |
| Feb 21, 2025 | 13:05:23 | 33.00p | 15,188 | £5,012.04 |
| Feb 19, 2025 | 12:48:59 | 35.00p | 25 | £8.75 |
| Feb 19, 2025 | 12:46:16 | 35.00p | 7 | £2.45 |
| Feb 19, 2025 | 12:28:45 | 35.00p | 4,654 | £1,628.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 69.85 | 7.05 |
| British American Tobacco PLC | 3,182.00 | 1.86 |
| Moonpig Group PLC | 210.00 | 1.69 |
| Severn Trent PLC | 2,531.00 | 1.40 |
| Harbour Energy PLC | 210.30 | 1.40 |
| Imperial Brands PLC | 2,865.00 | 1.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 216.40 | -8.46 |
| Molten Ventures PLC | 256.50 | -7.73 |
| Close Brothers Group PLC | 278.20 | -7.20 |
| International Consolidated Airlines Group S.A. | 260.80 | -6.62 |
| Raspberry Pi Holdings PLC | 466.60 | -6.27 |
| Mobico Group PLC | 58.15 | -6.06 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.