Shares Magazine
36.00p-1.00 (-2.78%)04 Feb 2025, 16:36
Sorted Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 4, 2025 | 16:36:08 | 35.00p | 500 | £175.00 |
| Feb 4, 2025 | 08:36:14 | 35.00p | 302 | £105.70 |
| Feb 3, 2025 | 14:39:07 | 35.00p | 1,000 | £350.00 |
| Feb 3, 2025 | 13:46:02 | 35.00p | 1,000 | £350.00 |
| Feb 3, 2025 | 12:22:54 | 37.00p | 4 | £1.48 |
| Feb 3, 2025 | 12:22:54 | 35.00p | 100 | £35.00 |
| Feb 3, 2025 | 12:22:54 | 35.00p | 50 | £17.50 |
| Feb 3, 2025 | 12:22:31 | 35.00p | 640 | £224.00 |
| Feb 3, 2025 | 09:58:46 | 35.20p | 14,395 | £5,067.04 |
| Feb 3, 2025 | 09:58:23 | 35.00p | 14,395 | £5,038.25 |
| Feb 3, 2025 | 08:26:35 | 40.00p | 5 | £2.00 |
| Feb 3, 2025 | 08:26:35 | 40.00p | 8 | £3.20 |
| Feb 3, 2025 | 08:26:23 | 35.00p | 7,977 | £2,791.95 |
| Jan 31, 2025 | 16:32:42 | 39.00p | 1,000 | £390.00 |
| Jan 31, 2025 | 09:40:26 | 37.00p | 1,000 | £370.00 |
| Jan 30, 2025 | 16:38:13 | 40.00p | 500 | £200.00 |
| Jan 30, 2025 | 09:23:34 | 42.00p | 150 | £63.00 |
| Jan 29, 2025 | 14:41:54 | 40.00p | 315 | £126.00 |
| Jan 29, 2025 | 12:19:54 | 40.00p | 1,000 | £400.00 |
| Jan 29, 2025 | 09:06:54 | 40.00p | 2,530 | £1,012.00 |
| Jan 28, 2025 | 12:57:22 | 41.00p | 2 | £0.82 |
| Jan 28, 2025 | 12:26:51 | 46.00p | 8 | £3.68 |
| Jan 28, 2025 | 12:26:51 | 41.00p | 1 | £0.41 |
| Jan 28, 2025 | 12:26:45 | 42.00p | 1,219 | £511.98 |
| Jan 27, 2025 | 11:40:25 | 42.00p | 95 | £39.90 |
| Jan 27, 2025 | 09:10:01 | 42.00p | 220 | £92.40 |
| Jan 24, 2025 | 14:38:20 | 47.00p | 52 | £24.44 |
| Jan 24, 2025 | 09:29:29 | 45.00p | 500 | £225.00 |
| Jan 24, 2025 | 09:29:26 | 45.00p | 500 | £225.00 |
| Jan 24, 2025 | 09:29:20 | 45.00p | 1,000 | £450.00 |
| Jan 24, 2025 | 09:09:35 | 48.00p | 15 | £7.20 |
| Jan 24, 2025 | 09:09:24 | 45.00p | 2,249 | £1,012.05 |
| Jan 24, 2025 | 08:42:35 | 48.00p | 500 | £240.00 |
| Jan 23, 2025 | 08:42:50 | 48.00p | 12 | £5.76 |
| Jan 23, 2025 | 08:42:50 | 50.00p | 5 | £2.50 |
| Jan 23, 2025 | 08:42:50 | 50.00p | 8 | £4.00 |
| Jan 23, 2025 | 08:42:50 | 48.00p | 48 | £23.04 |
| Jan 23, 2025 | 08:42:50 | 48.00p | 5 | £2.40 |
| Jan 22, 2025 | 09:02:34 | 48.00p | 60 | £28.80 |
| Jan 21, 2025 | 12:17:56 | 48.00p | 212 | £101.76 |
| Jan 21, 2025 | 12:02:17 | 48.00p | 200 | £96.00 |
| Jan 20, 2025 | 11:45:45 | 46.00p | 8,722 | £4,012.12 |
| Jan 20, 2025 | 09:12:07 | 53.00p | 8 | £4.24 |
| Jan 20, 2025 | 09:12:07 | 53.00p | 3 | £1.59 |
| Jan 20, 2025 | 09:12:07 | 50.00p | 32 | £16.00 |
| Jan 20, 2025 | 09:12:07 | 50.00p | 1 | £0.50 |
| Jan 20, 2025 | 09:12:07 | 50.00p | 1 | £0.50 |
| Jan 20, 2025 | 09:11:53 | 48.00p | 4,192 | £2,012.16 |
| Jan 17, 2025 | 10:26:06 | 50.00p | 25 | £12.50 |
| Jan 15, 2025 | 15:19:56 | 50.00p | 526 | £263.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 734.80 | 5.73 |
| Marks And Spencer Group PLC | 346.60 | 3.40 |
| Pphe Hotel Group Limited | 1,360.00 | 3.03 |
| Future PLC | 931.50 | 2.87 |
| Raspberry Pi Holdings PLC | 751.00 | 2.60 |
| Scottish Mortgage Investment Trust PLC | 1,067.00 | 2.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 64.10 | -38.13 |
| Vodafone Group PLC | 65.08 | -7.06 |
| Crest Nicholson Holdings PLC | 163.00 | -6.91 |
| Pennon Group PLC | 446.60 | -3.87 |
| Goodwin PLC | 7,000.00 | -3.85 |
| Genus PLC | 1,844.00 | -2.85 |