1. Share Prices

  2. Sorted Group Holdings PLC (SORT)

57.00p+0.00 (+0.00%)20 Nov 2024, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sorted Group Holdings PLC Trades

DateTimePriceQuantityValue
Nov 20, 202410:13:0254.00p12£6.48
Nov 20, 202410:08:3354.30p160£86.88
Nov 19, 202412:33:1352.00p1,600£832.00
Nov 19, 202412:33:1354.00p1£0.54
Nov 19, 202412:12:1655.00p66£36.30
Nov 14, 202415:33:5355.00p68£37.40
Nov 13, 202411:34:4055.00p1,000£550.00
Nov 12, 202410:02:0655.00p2£1.10
Nov 11, 202416:28:0155.00p51£28.05
Nov 11, 202416:05:3155.00p2£1.10
Nov 8, 202416:35:2957.50p124,800£71,760.00
Nov 7, 202415:55:2255.00p55£30.25
Nov 5, 202415:51:2455.00p478£262.90
Nov 5, 202408:22:5555.00p140£77.00
Oct 31, 202408:03:5957.00p61£34.77
Oct 29, 202415:47:5857.00p1£0.57
Oct 29, 202414:42:3357.00p7£3.99
Oct 29, 202414:42:0957.00p49£27.93
Oct 29, 202411:33:0357.00p501£285.57
Oct 29, 202409:11:4858.00p3,280£1,902.40
Oct 29, 202409:11:2657.00p3,347£1,907.79
Oct 25, 202413:30:4257.00p337£192.09
Oct 25, 202411:12:5757.00p809£461.13
Oct 25, 202411:00:2057.00p18£10.26
Oct 25, 202408:26:3750.00p793£396.50
Oct 24, 202409:02:1257.00p1£0.57
Oct 22, 202409:43:1657.00p317£180.69
Oct 22, 202409:34:0757.00p1£0.57
Oct 21, 202411:48:0157.00p1£0.57
Oct 21, 202410:11:1357.00p1£0.57
Oct 17, 202414:07:4357.00p800£456.00
Oct 17, 202410:58:5957.00p8£4.56
Oct 17, 202410:56:2257.00p5£2.85
Oct 16, 202410:37:5157.00p480£273.60
Oct 15, 202410:57:0157.00p1,655£943.35
Oct 14, 202411:10:1655.00p6,000£3,300.00
Oct 11, 202411:19:0758.00p8£4.64
Oct 10, 202408:21:3358.00p191£110.78
Oct 9, 202409:00:2264.50p1£0.65
Oct 9, 202408:02:1663.00p1£0.63
Oct 8, 202411:44:1658.00p196£113.68
Oct 8, 202411:34:1058.25p1,028£598.81
Oct 8, 202408:25:4460.00p500£300.00
Oct 8, 202408:14:1065.00p500£325.00
Oct 8, 202408:13:5665.00p1,000£650.00
Oct 8, 202408:02:3568.00p1,000£680.00
Oct 8, 202408:02:1568.00p500£340.00
Oct 7, 202413:41:1468.00p84£57.12
Oct 4, 202416:08:3670.00p9£6.30
Oct 4, 202416:08:3668.00p2£1.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)