1. Share Prices

  2. Sorted Group Holdings PLC (SORT)

18.50p-2.50 (-11.90%)08 Jul 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sorted Group Holdings PLC Trades

DateTimePriceQuantityValue
Jul 8, 202515:05:5018.85p763£143.83
Jul 8, 202514:43:0218.85p509£95.95
Jul 8, 202513:09:2420.00p1,500£300.00
Jul 8, 202513:09:1620.00p1,500£300.00
Jul 7, 202516:13:4920.00p41£8.20
Jul 7, 202514:13:0020.00p3£0.60
Jul 7, 202513:18:2020.00p5£1.00
Jul 7, 202511:39:3920.00p1£0.20
Jul 4, 202512:40:3420.95p482£100.98
Jul 3, 202516:24:4120.00p9£1.80
Jul 3, 202515:58:5020.00p3,415£683.00
Jul 3, 202515:51:1722.00p10£2.20
Jul 3, 202515:51:1220.00p3,392£678.40
Jul 3, 202514:23:5320.00p3,000£600.00
Jul 3, 202508:05:0921.00p8£1.68
Jul 1, 202513:15:4321.98p383£84.16
Jun 27, 202516:26:1021.00p355£74.55
Jun 27, 202510:08:5521.00p2,000£420.00
Jun 26, 202514:47:1221.00p58£12.18
Jun 26, 202513:10:4722.00p6,818£1,499.96
Jun 26, 202508:01:2321.00p277£58.17
Jun 25, 202516:20:3724.00p5£1.20
Jun 24, 202511:26:0022.00p172£37.84
Jun 23, 202515:42:1722.15p2£0.44
Jun 23, 202510:57:0722.00p64£14.08
Jun 20, 202516:01:4022.00p1,450£319.00
Jun 20, 202515:53:5422.00p1,700£374.00
Jun 19, 202514:11:2522.25p426£94.79
Jun 19, 202510:41:0824.00p8£1.92
Jun 16, 202509:11:1122.00p400£88.00
Jun 13, 202516:55:0022.00p1,500£330.00
Jun 13, 202516:39:5122.00p1,500£330.00
Jun 12, 202509:42:4022.00p8£1.76
Jun 11, 202511:27:5722.00p2£0.44
Jun 11, 202511:04:4222.00p160£35.20
Jun 11, 202509:56:0022.00p368£80.96
Jun 10, 202514:46:0422.00p1£0.22
Jun 6, 202515:22:1522.00p80£17.60
Jun 5, 202515:24:2422.00p1£0.22
Jun 5, 202513:51:5122.00p776£170.72
Jun 5, 202511:21:3622.00p3£0.66
Jun 5, 202511:21:3622.00p39£8.58
Jun 5, 202509:16:0922.00p2,218£487.96
Jun 4, 202515:15:2124.00p2£0.48
Jun 2, 202515:03:1822.00p160£35.20
May 30, 202516:45:5022.00p3,100£682.00
May 30, 202511:47:1022.00p537£118.14
May 30, 202508:44:2122.00p1£0.22
May 28, 202514:36:1822.00p49£10.78
May 28, 202513:06:0322.00p12£2.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.