1. Share Prices

  2. Sorted Group Holdings PLC (SORT)

26.50p-3.50 (-11.67%)11 Dec 2025, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sorted Group Holdings PLC Trades

DateTimePriceQuantityValue
Dec 11, 202513:19:0326.50p1£0.27
Dec 11, 202509:50:3826.50p1£0.27
Dec 10, 202515:25:5930.00p1,200£360.00
Dec 10, 202515:14:1126.50p5£1.33
Dec 10, 202513:40:0226.25p30,207£7,929.34
Dec 9, 202514:20:3426.25p1,265£332.06
Dec 9, 202513:55:0334.80p1,420£494.16
Dec 8, 202513:33:4426.25p986£258.83
Dec 8, 202508:00:1926.25p14£3.68
Dec 4, 202512:26:0426.00p45£11.70
Dec 4, 202510:14:0133.75p300£101.25
Dec 3, 202513:10:3226.00p84£21.84
Dec 3, 202512:40:5826.00p17£4.42
Dec 3, 202512:38:5226.00p16£4.16
Dec 3, 202511:01:0833.75p47£15.86
Dec 3, 202508:36:5034.50p30,207£10,421.42
Dec 3, 202508:39:1634.84p14,318£4,987.75
Dec 3, 202508:00:4325.00p16£4.00
Dec 2, 202516:35:0024.80p16£3.97
Dec 2, 202511:10:4625.00p800£200.00
Dec 2, 202511:10:4224.60p20,800£5,116.80
Dec 1, 202508:26:1433.00p1£0.33
Nov 28, 202515:45:2425.00p2,643£660.75
Nov 28, 202515:44:5935.00p2,643£925.05
Nov 28, 202509:40:4525.00p1,559£389.75
Nov 28, 202508:09:1525.54p11,688£2,984.62
Nov 27, 202515:15:0935.00p1,559£545.65
Nov 27, 202513:27:5825.00p1,622£405.50
Nov 27, 202513:27:1335.00p1,622£567.70
Nov 27, 202511:04:3830.00p3,403£1,020.90
Nov 26, 202511:30:4230.00p1,000£300.00
Nov 24, 202515:32:2230.00p5£1.50
Nov 24, 202508:38:0434.50p13£4.49
Nov 21, 202515:40:0934.50p423£145.94
Nov 21, 202508:11:2330.00p106£31.80
Nov 19, 202514:29:0330.10p1£0.30
Nov 19, 202512:35:4630.00p1,707£512.10
Nov 18, 202514:42:5030.00p74£22.20
Nov 14, 202513:31:3231.25p6,237£1,949.06
Nov 14, 202510:29:3131.25p6,000£1,875.00
Nov 12, 202513:12:2331.25p19£5.94
Nov 11, 202514:55:5131.25p1,200£375.00
Nov 11, 202513:49:2231.25p16£5.00
Nov 11, 202508:00:1031.25p200£62.50
Nov 10, 202509:37:2431.25p1£0.31
Nov 7, 202515:48:0438.00p526£199.88
Nov 7, 202512:31:2930.50p2£0.61
Nov 7, 202511:00:1335.40p950£336.30
Nov 7, 202510:04:5031.22p3,737£1,166.69
Nov 7, 202509:05:1031.22p24£7.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
The Magnum Ice Cream Company N.V.1,188.405.82
Rs Group PLC643.506.28
Ashtead Group PLC4,979.004.05
Sdcl Efficiency Income Trust PLC52.033.45
Metlen Energy & Metals PLC42.052.31
Convatec Group PLC231.202.30

Fallers

CompanyPrice% Chg
Ocado Group PLC218.00-7.23
Ceres Power Holdings PLC288.00-6.68
Zigup PLC382.00-3.29
International Personal Finance PLC207.00-3.50
Travis Perkins PLC591.00-2.64
Sirius Real Estate LD91.00-2.99