1. Share Prices

  2. Sorted Group Holdings PLC (SORT)

53.50p+0.00 (+0.00%)20 Dec 2024, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sorted Group Holdings PLC Trades

DateTimePriceQuantityValue
Dec 20, 202413:45:0552.00p364£189.28
Dec 20, 202413:44:5752.00p477£248.04
Dec 19, 202414:03:1352.50p1,600£840.00
Dec 18, 202408:09:0453.00p4£2.12
Dec 17, 202409:07:2253.00p2,780£1,473.40
Dec 13, 202410:58:2854.00p9£4.86
Dec 13, 202409:40:5154.00p32£17.28
Dec 13, 202408:00:0854.00p161£86.94
Dec 12, 202415:02:3554.00p2,000£1,080.00
Dec 12, 202412:09:0254.00p1£0.54
Dec 11, 202414:57:4754.00p36£19.44
Dec 10, 202412:19:1554.00p177£95.58
Dec 6, 202409:38:1554.00p1,000£540.00
Dec 4, 202416:27:2254.00p177£95.58
Dec 3, 202408:53:4755.00p2£1.10
Dec 2, 202409:09:0754.00p1£0.54
Dec 2, 202408:07:1554.00p22£11.88
Nov 29, 202412:02:1654.00p121£65.34
Nov 29, 202410:28:1854.00p11£5.94
Nov 29, 202410:28:1854.00p144£77.76
Nov 29, 202410:28:1854.00p15£8.10
Nov 29, 202410:28:1854.00p6£3.24
Nov 27, 202415:57:1154.00p37£19.98
Nov 22, 202414:39:1254.00p1£0.54
Nov 22, 202410:08:4454.00p1£0.54
Nov 20, 202410:13:0254.00p12£6.48
Nov 20, 202410:08:3354.30p160£86.88
Nov 19, 202412:33:1352.00p1,600£832.00
Nov 19, 202412:33:1354.00p1£0.54
Nov 19, 202412:12:1655.00p66£36.30
Nov 14, 202415:33:5355.00p68£37.40
Nov 13, 202411:34:4055.00p1,000£550.00
Nov 12, 202410:02:0655.00p2£1.10
Nov 11, 202416:28:0155.00p51£28.05
Nov 11, 202416:05:3155.00p2£1.10
Nov 8, 202416:35:2957.50p124,800£71,760.00
Nov 7, 202415:55:2255.00p55£30.25
Nov 5, 202415:51:2455.00p478£262.90
Nov 5, 202408:22:5555.00p140£77.00
Oct 31, 202408:03:5957.00p61£34.77
Oct 29, 202415:47:5857.00p1£0.57
Oct 29, 202414:42:3357.00p7£3.99
Oct 29, 202414:42:0957.00p49£27.93
Oct 29, 202411:33:0357.00p501£285.57
Oct 29, 202409:11:4858.00p3,280£1,902.40
Oct 29, 202409:11:2657.00p3,347£1,907.79
Oct 25, 202413:30:4257.00p337£192.09
Oct 25, 202411:12:5757.00p809£461.13
Oct 25, 202411:00:2057.00p18£10.26
Oct 25, 202408:26:3750.00p793£396.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.