18.50p-2.50 (-11.90%)08 Jul 2025, 15:05
Sorted Group Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 15:05:50 | 18.85p | 763 | £143.83 |
Jul 8, 2025 | 14:43:02 | 18.85p | 509 | £95.95 |
Jul 8, 2025 | 13:09:24 | 20.00p | 1,500 | £300.00 |
Jul 8, 2025 | 13:09:16 | 20.00p | 1,500 | £300.00 |
Jul 7, 2025 | 16:13:49 | 20.00p | 41 | £8.20 |
Jul 7, 2025 | 14:13:00 | 20.00p | 3 | £0.60 |
Jul 7, 2025 | 13:18:20 | 20.00p | 5 | £1.00 |
Jul 7, 2025 | 11:39:39 | 20.00p | 1 | £0.20 |
Jul 4, 2025 | 12:40:34 | 20.95p | 482 | £100.98 |
Jul 3, 2025 | 16:24:41 | 20.00p | 9 | £1.80 |
Jul 3, 2025 | 15:58:50 | 20.00p | 3,415 | £683.00 |
Jul 3, 2025 | 15:51:17 | 22.00p | 10 | £2.20 |
Jul 3, 2025 | 15:51:12 | 20.00p | 3,392 | £678.40 |
Jul 3, 2025 | 14:23:53 | 20.00p | 3,000 | £600.00 |
Jul 3, 2025 | 08:05:09 | 21.00p | 8 | £1.68 |
Jul 1, 2025 | 13:15:43 | 21.98p | 383 | £84.16 |
Jun 27, 2025 | 16:26:10 | 21.00p | 355 | £74.55 |
Jun 27, 2025 | 10:08:55 | 21.00p | 2,000 | £420.00 |
Jun 26, 2025 | 14:47:12 | 21.00p | 58 | £12.18 |
Jun 26, 2025 | 13:10:47 | 22.00p | 6,818 | £1,499.96 |
Jun 26, 2025 | 08:01:23 | 21.00p | 277 | £58.17 |
Jun 25, 2025 | 16:20:37 | 24.00p | 5 | £1.20 |
Jun 24, 2025 | 11:26:00 | 22.00p | 172 | £37.84 |
Jun 23, 2025 | 15:42:17 | 22.15p | 2 | £0.44 |
Jun 23, 2025 | 10:57:07 | 22.00p | 64 | £14.08 |
Jun 20, 2025 | 16:01:40 | 22.00p | 1,450 | £319.00 |
Jun 20, 2025 | 15:53:54 | 22.00p | 1,700 | £374.00 |
Jun 19, 2025 | 14:11:25 | 22.25p | 426 | £94.79 |
Jun 19, 2025 | 10:41:08 | 24.00p | 8 | £1.92 |
Jun 16, 2025 | 09:11:11 | 22.00p | 400 | £88.00 |
Jun 13, 2025 | 16:55:00 | 22.00p | 1,500 | £330.00 |
Jun 13, 2025 | 16:39:51 | 22.00p | 1,500 | £330.00 |
Jun 12, 2025 | 09:42:40 | 22.00p | 8 | £1.76 |
Jun 11, 2025 | 11:27:57 | 22.00p | 2 | £0.44 |
Jun 11, 2025 | 11:04:42 | 22.00p | 160 | £35.20 |
Jun 11, 2025 | 09:56:00 | 22.00p | 368 | £80.96 |
Jun 10, 2025 | 14:46:04 | 22.00p | 1 | £0.22 |
Jun 6, 2025 | 15:22:15 | 22.00p | 80 | £17.60 |
Jun 5, 2025 | 15:24:24 | 22.00p | 1 | £0.22 |
Jun 5, 2025 | 13:51:51 | 22.00p | 776 | £170.72 |
Jun 5, 2025 | 11:21:36 | 22.00p | 3 | £0.66 |
Jun 5, 2025 | 11:21:36 | 22.00p | 39 | £8.58 |
Jun 5, 2025 | 09:16:09 | 22.00p | 2,218 | £487.96 |
Jun 4, 2025 | 15:15:21 | 24.00p | 2 | £0.48 |
Jun 2, 2025 | 15:03:18 | 22.00p | 160 | £35.20 |
May 30, 2025 | 16:45:50 | 22.00p | 3,100 | £682.00 |
May 30, 2025 | 11:47:10 | 22.00p | 537 | £118.14 |
May 30, 2025 | 08:44:21 | 22.00p | 1 | £0.22 |
May 28, 2025 | 14:36:18 | 22.00p | 49 | £10.78 |
May 28, 2025 | 13:06:03 | 22.00p | 12 | £2.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.