Shares Magazine
69.00p-1.00 (-1.45%)07 Oct 2024, 13:41
Sorted Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 7, 2024 | 13:41:14 | 68.00p | 84 | £57.12 |
| Oct 4, 2024 | 16:08:36 | 70.00p | 9 | £6.30 |
| Oct 4, 2024 | 16:08:36 | 68.00p | 2 | £1.36 |
| Oct 3, 2024 | 16:35:12 | 67.50p | 64 | £43.20 |
| Oct 3, 2024 | 10:28:17 | 68.00p | 265 | £180.20 |
| Oct 2, 2024 | 09:20:53 | 68.06p | 6 | £4.08 |
| Oct 2, 2024 | 08:05:28 | 68.00p | 388 | £263.84 |
| Oct 1, 2024 | 15:46:23 | 68.00p | 640 | £435.20 |
| Sep 30, 2024 | 14:15:25 | 68.00p | 342 | £232.56 |
| Sep 27, 2024 | 08:05:23 | 68.00p | 163 | £110.84 |
| Sep 26, 2024 | 14:34:25 | 68.00p | 19 | £12.92 |
| Sep 26, 2024 | 11:20:52 | 68.00p | 700 | £476.00 |
| Sep 26, 2024 | 10:30:15 | 68.00p | 68 | £46.24 |
| Sep 25, 2024 | 13:21:11 | 68.00p | 8 | £5.44 |
| Sep 25, 2024 | 13:21:11 | 68.00p | 8 | £5.44 |
| Sep 25, 2024 | 13:20:10 | 68.00p | 8 | £5.44 |
| Sep 25, 2024 | 08:00:25 | 68.00p | 3 | £2.04 |
| Sep 23, 2024 | 15:50:41 | 68.00p | 1 | £0.68 |
| Sep 23, 2024 | 10:00:56 | 68.00p | 735 | £499.80 |
| Sep 19, 2024 | 12:27:14 | 70.00p | 519 | £363.30 |
| Sep 19, 2024 | 10:49:55 | 70.00p | 79 | £55.30 |
| Sep 18, 2024 | 16:00:14 | 70.50p | 6,000 | £4,230.00 |
| Sep 18, 2024 | 16:00:01 | 70.00p | 6,000 | £4,200.00 |
| Sep 5, 2024 | 13:06:43 | 70.00p | 1 | £0.70 |
| Aug 30, 2024 | 09:53:52 | 70.00p | 5 | £3.50 |
| Aug 29, 2024 | 15:01:55 | 70.00p | 17 | £11.90 |
| Aug 29, 2024 | 12:06:11 | 70.00p | 2,240 | £1,568.00 |
| Aug 29, 2024 | 09:28:09 | 70.25p | 564 | £396.21 |
| Aug 29, 2024 | 09:02:49 | 70.25p | 7,280 | £5,114.20 |
| Aug 29, 2024 | 08:00:03 | 73.50p | 508 | £373.38 |
| Aug 28, 2024 | 16:08:56 | 70.25p | 160 | £112.40 |
| Aug 28, 2024 | 13:41:16 | 70.25p | 562 | £394.81 |
| Aug 28, 2024 | 12:09:17 | 70.25p | 373 | £262.03 |
| Aug 23, 2024 | 14:12:57 | 70.25p | 1,600 | £1,124.00 |
| Aug 23, 2024 | 13:09:43 | 70.25p | 27 | £18.97 |
| Aug 23, 2024 | 10:24:04 | 70.25p | 3,280 | £2,304.20 |
| Aug 22, 2024 | 08:54:01 | 70.50p | 122 | £86.01 |
| Aug 22, 2024 | 08:21:08 | 70.00p | 2 | £1.40 |
| Aug 22, 2024 | 08:21:08 | 70.00p | 3 | £2.10 |
| Aug 22, 2024 | 08:21:08 | 70.00p | 3 | £2.10 |
| Aug 22, 2024 | 08:21:08 | 70.00p | 21 | £14.70 |
| Aug 22, 2024 | 08:21:08 | 70.00p | 1 | £0.70 |
| Aug 21, 2024 | 10:04:04 | 70.25p | 108 | £75.87 |
| Aug 20, 2024 | 15:41:26 | 70.25p | 27 | £18.97 |
| Aug 20, 2024 | 08:02:18 | 70.25p | 142 | £99.76 |
| Aug 19, 2024 | 13:11:24 | 70.25p | 255 | £179.14 |
| Aug 19, 2024 | 10:11:06 | 70.25p | 33 | £23.18 |
| Aug 19, 2024 | 09:33:34 | 70.25p | 7 | £4.92 |
| Aug 16, 2024 | 11:00:02 | 75.00p | 44 | £33.00 |
| Aug 8, 2024 | 15:33:40 | 70.25p | 35 | £24.59 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 82.80 | 4.81 |
| Ocado Group PLC | 406.00 | 4.24 |
| Burberry Group PLC | 676.00 | 4.00 |
| Carnival PLC | 1,272.00 | 3.50 |
| Raspberry Pi Holdings PLC | 379.60 | 3.49 |
| Alfa Financial Software Holdings PLC | 203.50 | 3.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Lancashire Holdings Limited | 626.00 | -8.48 |
| Endeavour Mining PLC | 1,697.00 | -5.35 |
| Cmc Markets PLC | 299.50 | -3.39 |
| Alpha Group International PLC | 2,125.00 | -2.97 |
| Bakkavor Group PLC | 151.50 | -2.88 |
| Hilton Food Group PLC | 885.00 | -2.85 |