1. Share Prices

  2. Leverage Shares Public Limited Company 2X LONG SUPER MICRO COMPUTER (SMCI) ETP (SMC2)

2,412.25p-15.25 (-0.63%)03 Jul 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jul 3, 202515:30:072,542.00p606£15,404.52
Jul 3, 202515:30:072,542.00p360£9,151.20
Jul 3, 202515:24:392,554.00p31£791.74
Jul 3, 202515:18:462,535.00p225£5,703.75
Jul 3, 202515:16:092,531.00p225£5,694.75
Jul 3, 202515:07:122,533.00p1£25.33
Jul 3, 202515:01:352,507.00p146£3,660.22
Jul 3, 202514:52:242,535.00p181£4,588.35
Jul 3, 202514:52:242,535.00p360£9,126.00
Jul 3, 202514:51:452,530.00p592£14,977.60
Jul 3, 202514:51:452,529.00p225£5,690.25
Jul 3, 202514:51:452,529.00p400£10,116.00
Jul 2, 202515:39:102,410.50p478£11,522.19
Jul 2, 202515:39:102,410.50p400£9,642.00
Jul 2, 202515:39:072,410.50p288£6,942.24
Jul 2, 202515:39:072,410.50p400£9,642.00
Jul 2, 202515:39:072,411.00p190£4,580.90
Jul 2, 202515:38:412,397.50p30£719.25
Jul 2, 202515:31:452,407.50p14£337.05
Jul 2, 202515:31:452,407.50p380£9,148.50
Jul 2, 202515:31:452,407.00p380£9,146.60
Jul 2, 202515:31:452,407.00p400£9,628.00
Jul 2, 202515:31:452,406.50p380£9,144.70
Jul 2, 202508:08:072,397.50p400£9,590.00
Jul 2, 202508:08:072,399.00p160£3,838.40
Jul 1, 202516:12:352,273.50p16£363.76
Jul 1, 202516:09:322,272.50p50£1,136.25
Jul 1, 202515:56:022,318.50p20£463.70
Jul 1, 202514:55:502,365.00p218£5,155.70
Jul 1, 202514:55:502,366.00p200£4,732.00
Jul 1, 202514:55:502,368.00p225£5,328.00
Jul 1, 202514:55:502,370.50p360£8,533.80
Jul 1, 202514:55:502,371.00p360£8,535.60
Jul 1, 202514:55:502,371.00p400£9,484.00
Jul 1, 202514:51:542,396.50p467£11,191.66
Jul 1, 202514:51:542,396.00p360£8,625.60
Jul 1, 202514:51:542,396.00p400£9,584.00
Jul 1, 202514:51:542,395.50p180£4,311.90
Jul 1, 202514:51:542,395.50p180£4,311.90
Jul 1, 202508:19:152,464.00p127£3,129.28
Jul 1, 202508:00:442,507.00p3£75.21
Jun 30, 202515:13:092,600.00p17£442.00
Jun 30, 202514:41:202,501.00p22£550.22
Jun 30, 202514:39:182,521.00p333£8,394.93
Jun 30, 202514:33:312,476.50p592£14,660.88
Jun 30, 202512:00:002,467.50p150£3,701.25
Jun 30, 202509:04:162,473.00p31£766.63
Jun 30, 202508:45:102,473.00p36£890.28
Jun 30, 202508:15:572,476.50p150£3,714.75
Jun 30, 202508:12:472,474.00p150£3,711.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.