1. Share Prices

  2. Leverage Shares Public Limited Company 2X LONG SUPER MICRO COMPUTER (SMCI) ETP (SMC2)

1,630.00p+95.00 (+6.19%)29 Jan 2025, 08:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 29, 202508:48:101,630.00p40£652.00
Jan 29, 202508:22:051,636.50p1£16.36
Jan 29, 202508:03:251,631.50p0£0.00
Jan 29, 202508:03:251,631.50p0£0.00
Jan 29, 202508:03:251,631.50p2£32.63
Jan 29, 202508:03:251,631.50p9£146.84
Jan 28, 202516:25:561,539.50p46£708.17
Jan 28, 202516:24:441,558.50p4£62.34
Jan 28, 202516:24:401,558.50p29£451.97
Jan 28, 202516:17:021,570.00p15£235.50
Jan 28, 202516:07:311,576.50p37£583.30
Jan 28, 202516:05:371,578.00p5£78.90
Jan 28, 202515:40:331,618.50p2£32.37
Jan 28, 202515:40:231,616.00p5£80.80
Jan 28, 202515:40:111,620.50p5£81.03
Jan 28, 202515:40:011,620.50p25£405.13
Jan 28, 202515:39:161,621.50p10£162.15
Jan 28, 202515:38:421,622.00p20£324.40
Jan 28, 202515:29:321,638.00p5£81.90
Jan 28, 202515:26:231,616.50p4£64.66
Jan 28, 202515:25:391,614.50p5£80.72
Jan 28, 202515:21:441,606.00p6£96.36
Jan 28, 202515:21:441,602.50p3£48.08
Jan 28, 202515:21:441,607.00p59£948.13
Jan 28, 202515:19:101,589.50p15£238.43
Jan 28, 202515:17:121,583.50p11£174.19
Jan 28, 202515:16:211,582.00p220£3,480.40
Jan 28, 202515:08:361,551.00p1£15.51
Jan 28, 202515:02:111,536.00p5£76.80
Jan 28, 202515:00:031,525.00p220£3,355.00
Jan 28, 202514:59:291,532.50p6£91.95
Jan 28, 202514:59:211,527.50p15£229.13
Jan 28, 202514:55:431,515.00p5£75.75
Jan 28, 202514:53:201,508.50p13£196.11
Jan 28, 202514:50:571,500.00p25£375.00
Jan 28, 202514:50:441,499.50p100£1,499.50
Jan 28, 202514:50:231,515.00p199£3,014.85
Jan 28, 202514:50:091,514.00p1£15.14
Jan 28, 202514:48:411,512.00p5£75.60
Jan 28, 202514:48:281,499.50p3£44.99
Jan 28, 202514:46:481,481.50p5£74.08
Jan 28, 202514:46:391,470.50p65£955.83
Jan 28, 202514:45:011,456.50p900£13,108.50
Jan 28, 202514:44:461,454.00p10£145.40
Jan 28, 202514:44:061,423.50p26£370.11
Jan 28, 202514:43:581,460.00p5£73.00
Jan 28, 202514:43:451,468.50p25£367.13
Jan 28, 202514:43:231,482.50p5£74.13
Jan 28, 202514:41:261,499.50p10£149.95
Jan 28, 202514:41:101,535.50p2£30.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.809.44
Wh Smith PLC1,263.006.13
Genus PLC1,832.003.27
Polar Capital Technology Trust PLC369.883.18
Beazley PLC837.503.14
Savills PLC1,072.002.88

Fallers

CompanyPrice% Chg
Bh Macro Limited386.36-4.72
AJ Bell PLC428.50-4.35
Pennon Group PLC500.71-2.87
Bae Systems PLC1,215.50-2.84
Greencoat UK Wind PLC120.23-2.41
Severn Trent PLC2,443.67-1.43