1. Share Prices

  2. Leverage Shares Public Limited Company -3X SHORT MAGNIFICENT 7 ETP (SMAG)

216.65p-9.10 (-4.03%)08 Aug 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Aug 8, 202516:28:22217.00p20£43.40
Aug 8, 202515:54:32218.70p200£437.40
Aug 8, 202515:48:20218.60p323£706.08
Aug 8, 202515:47:34218.60p100£218.60
Aug 8, 202515:38:49218.30p100£218.30
Aug 8, 202515:12:37220.00p200£440.00
Aug 8, 202509:18:53225.40p80£180.32
Aug 8, 202508:03:46227.30p6£13.64
Aug 7, 202516:26:26225.00p450£1,012.50
Aug 7, 202514:37:26224.50p210£471.45
Aug 7, 202514:10:55224.00p450£1,008.00
Aug 7, 202511:49:28223.60p100£223.60
Aug 7, 202511:48:47223.60p200£447.20
Aug 7, 202511:03:43223.80p50£111.90
Aug 7, 202511:00:57223.70p100£223.70
Aug 7, 202510:52:53224.00p44£98.56
Aug 7, 202509:59:37225.20p200£450.40
Aug 7, 202509:56:38225.00p100£225.00
Aug 7, 202509:30:30225.10p100£225.10
Aug 7, 202509:28:28225.00p44£99.00
Aug 7, 202508:28:46227.40p100£227.40
Aug 7, 202508:25:13227.20p100£227.20
Aug 7, 202508:24:16227.10p100£227.10
Aug 7, 202508:11:59227.70p100£227.70
Aug 7, 202508:11:19227.80p60£136.68
Aug 7, 202508:11:19227.80p100£227.80
Aug 7, 202508:05:54228.60p100£228.60
Aug 7, 202508:02:59225.60p71£160.18
Aug 7, 202508:02:54225.60p99£223.34
Aug 7, 202508:03:08228.50p6£13.71
Aug 6, 202516:05:58237.40p50£118.70
Aug 6, 202514:43:31240.40p900£2,163.60
Aug 6, 202512:30:12242.00p100£242.00
Aug 6, 202509:05:06240.20p2,500£6,005.00
Aug 6, 202508:07:46243.50p5£12.18
Aug 5, 202515:24:17240.20p1,810£4,347.62
Aug 5, 202515:24:16240.00p689£1,653.60
Aug 5, 202515:24:16240.20p95£228.19
Aug 5, 202515:24:16240.10p2,590£6,218.59
Aug 5, 202515:24:16240.00p3,173£7,615.20
Aug 5, 202514:12:21239.70p1£2.40
Aug 5, 202513:45:19238.40p1£2.38
Aug 5, 202510:22:40239.00p100£239.00
Aug 5, 202510:14:35238.30p1£2.38
Aug 4, 202515:50:00243.50p2£4.87
Aug 4, 202515:31:39243.90p45£109.76
Aug 4, 202515:25:15243.40p100£243.40
Aug 4, 202515:21:17242.40p100£242.40
Aug 4, 202514:48:48244.30p200£488.60
Aug 4, 202514:45:39244.60p50£122.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.