1. Share Prices

  2. Leverage Shares Public Limited Company -3X SHORT MAGNIFICENT 7 ETP (SMAG)

243.35p-4.65 (-1.88%)25 Jul 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price242.20pHigh Price250.70p
Ask Price244.50pLow Price245.30p
Open Price245.80pSpread0.94%
Prev Close248.00pVolume8,605
Advanced Leverage Shares Public Limited Company Charts >

Leverage Shares Public Limited Company Historic Prices

DateOpenHighLowCloseVolume
Jul 25, 2025245.80250.70245.30243.358,605
Jul 24, 2025249.70249.90246.40248.0011,986
Jul 23, 2025244.80248.30244.80248.602,077
Jul 22, 2025245.70252.40245.70251.9513,071
Jul 21, 2025248.20250.30245.50246.2011,664
More Leverage Shares Public Limited Company Historic Prices >

Leverage Shares Public Limited Company Information

NameLeverage Shares Public Limited CompanyIndex
ISINXS2779861595EpicSMAG
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentECE2
EMS2,000Trading StatusClosed
Shares in Issue137,200.00Prev Close248.00p
PE Ration/aMarket Cap£NaN
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Leverage Shares Public Limited Company News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.