43.40p+0.40 (+0.93%)20 Jan 2025, 17:07
Sylvania Platinum Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 20, 2025 | 42.00p | 43.95p | 41.60p | 43.40p | 880,934 |
Jan 17, 2025 | 42.00p | 43.00p | 41.00p | 43.00p | 226,853 |
Jan 16, 2025 | 42.00p | 43.00p | 41.00p | 42.00p | 179,326 |
Jan 15, 2025 | 42.00p | 43.00p | 41.00p | 42.00p | 416,490 |
Jan 14, 2025 | 41.50p | 43.00p | 40.10p | 41.70p | 587,135 |
Jan 13, 2025 | 41.50p | 42.70p | 41.00p | 42.05p | 165,902 |
Jan 10, 2025 | 41.00p | 43.00p | 40.00p | 41.50p | 672,235 |
Jan 9, 2025 | 41.50p | 42.00p | 40.00p | 41.00p | 799,686 |
Jan 8, 2025 | 41.50p | 42.00p | 41.00p | 41.50p | 949,118 |
Jan 7, 2025 | 41.00p | 42.00p | 40.00p | 41.50p | 949,675 |
Jan 6, 2025 | 40.50p | 42.00p | 40.00p | 42.00p | 760,226 |
Jan 3, 2025 | 41.00p | 42.00p | 40.00p | 40.50p | 2,598,025 |
Jan 2, 2025 | 41.50p | 43.00p | 40.00p | 41.00p | 853,990 |
Dec 31, 2024 | 41.50p | 43.00p | 40.00p | 41.80p | 164,998 |
Dec 30, 2024 | 41.00p | 43.00p | 40.00p | 41.00p | 472,857 |
Dec 27, 2024 | 41.00p | 42.00p | 40.00p | 41.00p | 221,343 |
Dec 24, 2024 | 41.00p | 42.00p | 40.00p | 41.00p | 366,643 |
Dec 23, 2024 | 40.00p | 42.00p | 40.00p | 41.00p | 966,401 |
Dec 20, 2024 | 39.50p | 41.00p | 39.00p | 40.50p | 1,000,335 |
Dec 19, 2024 | 40.00p | 40.20p | 39.00p | 39.00p | 888,799 |
Dec 18, 2024 | 40.00p | 41.00p | 39.00p | 40.00p | 414,718 |
Dec 17, 2024 | 41.50p | 42.00p | 39.00p | 40.00p | 1,137,995 |
Dec 16, 2024 | 43.00p | 44.00p | 41.00p | 41.00p | 532,266 |
Dec 13, 2024 | 44.00p | 45.00p | 42.00p | 42.00p | 705,619 |
Dec 12, 2024 | 44.00p | 44.90p | 43.40p | 44.00p | 291,581 |
Dec 11, 2024 | 44.00p | 44.75p | 43.00p | 44.00p | 1,280,908 |
Dec 10, 2024 | 44.00p | 45.00p | 43.00p | 43.90p | 753,516 |
Dec 9, 2024 | 44.00p | 45.00p | 43.00p | 44.50p | 836,352 |
Dec 6, 2024 | 42.00p | 45.00p | 41.00p | 43.00p | 1,561,540 |
Dec 5, 2024 | 42.50p | 43.00p | 40.00p | 42.00p | 2,188,272 |
Dec 4, 2024 | 43.50p | 44.00p | 41.00p | 42.30p | 1,572,910 |
Dec 3, 2024 | 43.50p | 44.00p | 42.00p | 43.00p | 489,640 |
Dec 2, 2024 | 44.00p | 45.00p | 43.00p | 43.00p | 310,990 |
Nov 29, 2024 | 43.00p | 45.00p | 42.92p | 43.80p | 494,472 |
Nov 28, 2024 | 43.50p | 44.00p | 42.00p | 43.20p | 554,801 |
Nov 27, 2024 | 44.00p | 45.00p | 43.00p | 43.50p | 624,840 |
Nov 26, 2024 | 44.50p | 45.00p | 42.00p | 44.00p | 1,040,321 |
Nov 25, 2024 | 46.00p | 46.50p | 44.00p | 44.50p | 1,346,109 |
Nov 22, 2024 | 47.00p | 47.00p | 45.00p | 46.00p | 484,766 |
Nov 21, 2024 | 48.50p | 48.60p | 46.00p | 46.00p | 633,583 |
Nov 20, 2024 | 48.50p | 49.00p | 48.00p | 48.50p | 109,071 |
Nov 19, 2024 | 48.50p | 50.00p | 48.00p | 48.50p | 780,297 |
Nov 18, 2024 | 49.00p | 50.00p | 48.00p | 48.75p | 320,173 |
Nov 15, 2024 | 50.50p | 51.00p | 49.00p | 49.20p | 778,318 |
Nov 14, 2024 | 51.50p | 52.00p | 50.00p | 50.00p | 1,024,240 |
Nov 13, 2024 | 51.50p | 52.00p | 51.00p | 51.50p | 737,695 |
Nov 12, 2024 | 52.00p | 53.00p | 51.00p | 51.50p | 1,077,515 |
Nov 11, 2024 | 52.50p | 53.00p | 51.00p | 52.00p | 1,262,024 |
Nov 8, 2024 | 53.50p | 55.00p | 52.00p | 52.60p | 1,346,184 |
Nov 7, 2024 | 50.00p | 55.00p | 49.00p | 54.00p | 2,275,180 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 148.50 | 3.85 |
Fresnillo PLC | 685.50 | 2.93 |
Wood Group (John) PLC | 70.35 | 2.85 |
Anglo American PLC | 2,620.50 | 2.85 |
Spirax Group PLC | 7,455.00 | 2.54 |
Aston Martin Lagonda Global Holdings PLC | 111.30 | 2.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 376.60 | -7.06 |
Ithaca Energy PLC | 136.20 | -4.35 |
Workspace Group PLC | 460.50 | -3.76 |
Clarkson PLC | 4,275.00 | -3.72 |
Sdcl Energy Efficiency Income Trust PLC | 52.20 | -3.51 |
Bakkavor Group PLC | 138.00 | -3.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.