67.80p+1.60 (+2.42%)14 Jul 2025, 17:48
Sylvania Platinum Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 14, 2025 | 66.00p | 69.00p | 64.00p | 67.80p | 952,837 |
Jul 11, 2025 | 67.00p | 68.00p | 64.00p | 66.20p | 868,125 |
Jul 10, 2025 | 68.50p | 69.00p | 66.00p | 66.40p | 766,816 |
Jul 9, 2025 | 69.50p | 71.00p | 67.00p | 68.40p | 410,904 |
Jul 8, 2025 | 68.50p | 70.00p | 67.00p | 68.80p | 423,518 |
Jul 7, 2025 | 68.50p | 70.00p | 67.00p | 68.80p | 553,170 |
Jul 4, 2025 | 69.50p | 71.00p | 68.00p | 70.00p | 175,188 |
Jul 3, 2025 | 68.50p | 71.00p | 67.00p | 70.00p | 716,957 |
Jul 2, 2025 | 69.00p | 70.00p | 66.60p | 68.60p | 917,802 |
Jul 1, 2025 | 70.00p | 71.00p | 68.00p | 69.40p | 1,280,449 |
Jun 30, 2025 | 70.50p | 72.00p | 68.00p | 70.00p | 627,196 |
Jun 27, 2025 | 70.50p | 72.00p | 68.64p | 70.50p | 1,082,967 |
Jun 26, 2025 | 65.00p | 72.00p | 64.00p | 70.00p | 1,326,887 |
Jun 25, 2025 | 63.50p | 66.00p | 62.00p | 65.00p | 589,549 |
Jun 24, 2025 | 65.50p | 67.00p | 62.00p | 63.00p | 1,405,127 |
Jun 23, 2025 | 65.50p | 67.00p | 61.40p | 65.00p | 1,738,998 |
Jun 20, 2025 | 71.00p | 72.00p | 65.00p | 65.20p | 1,455,867 |
Jun 19, 2025 | 71.00p | 73.00p | 70.00p | 70.00p | 531,977 |
Jun 18, 2025 | 70.00p | 72.00p | 69.00p | 70.00p | 1,001,172 |
Jun 17, 2025 | 71.00p | 72.00p | 69.00p | 70.00p | 311,193 |
Jun 16, 2025 | 70.50p | 72.00p | 69.00p | 71.00p | 673,560 |
Jun 13, 2025 | 70.50p | 72.00p | 69.00p | 70.00p | 760,180 |
Jun 12, 2025 | 72.00p | 73.00p | 69.00p | 71.00p | 1,387,596 |
Jun 11, 2025 | 70.00p | 73.00p | 69.00p | 71.80p | 1,654,243 |
Jun 10, 2025 | 71.00p | 73.00p | 68.00p | 70.00p | 1,833,854 |
Jun 9, 2025 | 67.00p | 73.00p | 66.50p | 71.40p | 3,828,641 |
Jun 6, 2025 | 64.00p | 68.00p | 63.00p | 67.00p | 2,675,962 |
Jun 5, 2025 | 60.00p | 73.00p | 60.00p | 64.40p | 2,266,287 |
Jun 4, 2025 | 59.00p | 61.00p | 58.00p | 60.80p | 970,094 |
Jun 3, 2025 | 59.00p | 60.00p | 58.00p | 60.00p | 404,143 |
Jun 2, 2025 | 59.00p | 60.00p | 58.00p | 59.80p | 767,901 |
May 30, 2025 | 59.00p | 60.00p | 58.10p | 59.00p | 948,105 |
May 29, 2025 | 58.00p | 60.00p | 57.00p | 59.00p | 4,188,114 |
May 28, 2025 | 58.00p | 59.00p | 57.00p | 58.80p | 495,135 |
May 27, 2025 | 58.00p | 59.00p | 57.00p | 58.00p | 2,191,734 |
May 23, 2025 | 58.00p | 59.00p | 54.30p | 58.00p | 3,461,124 |
May 22, 2025 | 54.00p | 58.99p | 53.00p | 58.00p | 2,113,036 |
May 21, 2025 | 51.50p | 55.00p | 51.00p | 55.00p | 1,677,126 |
May 20, 2025 | 47.50p | 53.00p | 47.00p | 53.00p | 942,497 |
May 19, 2025 | 47.50p | 48.00p | 47.00p | 47.50p | 347,702 |
May 16, 2025 | 48.00p | 49.00p | 47.00p | 47.50p | 279,952 |
May 15, 2025 | 48.00p | 49.00p | 47.00p | 48.00p | 311,482 |
May 14, 2025 | 47.00p | 49.00p | 46.00p | 47.30p | 203,517 |
May 13, 2025 | 47.00p | 49.00p | 46.00p | 47.00p | 334,927 |
May 12, 2025 | 46.50p | 48.50p | 46.00p | 47.40p | 400,096 |
May 9, 2025 | 45.50p | 47.00p | 45.00p | 47.00p | 402,939 |
May 8, 2025 | 46.00p | 47.00p | 45.00p | 45.80p | 252,067 |
May 7, 2025 | 46.50p | 48.00p | 45.00p | 46.00p | 250,179 |
May 6, 2025 | 46.50p | 50.00p | 45.00p | 47.00p | 212,362 |
May 2, 2025 | 46.50p | 48.00p | 45.00p | 47.00p | 87,160 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.