Shares Magazine
70.00p-0.50 (-0.71%)30 Jun 2025, 18:38
Sylvania Platinum Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2025 | 70.50p | 72.00p | 68.64p | 70.50p | 1,082,967 |
| Jun 26, 2025 | 65.00p | 72.00p | 64.00p | 70.00p | 1,326,887 |
| Jun 25, 2025 | 63.50p | 66.00p | 62.00p | 65.00p | 589,549 |
| Jun 24, 2025 | 65.50p | 67.00p | 62.00p | 63.00p | 1,405,127 |
| Jun 23, 2025 | 65.50p | 67.00p | 61.40p | 65.00p | 1,738,998 |
| Jun 20, 2025 | 71.00p | 72.00p | 65.00p | 65.20p | 1,455,867 |
| Jun 19, 2025 | 71.00p | 73.00p | 70.00p | 70.00p | 531,977 |
| Jun 18, 2025 | 70.00p | 72.00p | 69.00p | 70.00p | 1,001,172 |
| Jun 17, 2025 | 71.00p | 72.00p | 69.00p | 70.00p | 311,193 |
| Jun 16, 2025 | 70.50p | 72.00p | 69.00p | 71.00p | 673,560 |
| Jun 13, 2025 | 70.50p | 72.00p | 69.00p | 70.00p | 760,180 |
| Jun 12, 2025 | 72.00p | 73.00p | 69.00p | 71.00p | 1,387,596 |
| Jun 11, 2025 | 70.00p | 73.00p | 69.00p | 71.80p | 1,654,243 |
| Jun 10, 2025 | 71.00p | 73.00p | 68.00p | 70.00p | 1,833,854 |
| Jun 9, 2025 | 67.00p | 73.00p | 66.50p | 71.40p | 3,828,641 |
| Jun 6, 2025 | 64.00p | 68.00p | 63.00p | 67.00p | 2,675,962 |
| Jun 5, 2025 | 60.00p | 73.00p | 60.00p | 64.40p | 2,266,287 |
| Jun 4, 2025 | 59.00p | 61.00p | 58.00p | 60.80p | 970,094 |
| Jun 3, 2025 | 59.00p | 60.00p | 58.00p | 60.00p | 404,143 |
| Jun 2, 2025 | 59.00p | 60.00p | 58.00p | 59.80p | 767,901 |
| May 30, 2025 | 59.00p | 60.00p | 58.10p | 59.00p | 948,105 |
| May 29, 2025 | 58.00p | 60.00p | 57.00p | 59.00p | 4,188,114 |
| May 28, 2025 | 58.00p | 59.00p | 57.00p | 58.80p | 495,135 |
| May 27, 2025 | 58.00p | 59.00p | 57.00p | 58.00p | 2,191,734 |
| May 23, 2025 | 58.00p | 59.00p | 54.30p | 58.00p | 3,461,124 |
| May 22, 2025 | 54.00p | 58.99p | 53.00p | 58.00p | 2,113,036 |
| May 21, 2025 | 51.50p | 55.00p | 51.00p | 55.00p | 1,677,126 |
| May 20, 2025 | 47.50p | 53.00p | 47.00p | 53.00p | 942,497 |
| May 19, 2025 | 47.50p | 48.00p | 47.00p | 47.50p | 347,702 |
| May 16, 2025 | 48.00p | 49.00p | 47.00p | 47.50p | 279,952 |
| May 15, 2025 | 48.00p | 49.00p | 47.00p | 48.00p | 311,482 |
| May 14, 2025 | 47.00p | 49.00p | 46.00p | 47.30p | 203,517 |
| May 13, 2025 | 47.00p | 49.00p | 46.00p | 47.00p | 334,927 |
| May 12, 2025 | 46.50p | 48.50p | 46.00p | 47.40p | 400,096 |
| May 9, 2025 | 45.50p | 47.00p | 45.00p | 47.00p | 402,939 |
| May 8, 2025 | 46.00p | 47.00p | 45.00p | 45.80p | 252,067 |
| May 7, 2025 | 46.50p | 48.00p | 45.00p | 46.00p | 250,179 |
| May 6, 2025 | 46.50p | 50.00p | 45.00p | 47.00p | 212,362 |
| May 2, 2025 | 46.50p | 48.00p | 45.00p | 47.00p | 87,160 |
| May 1, 2025 | 46.50p | 48.00p | 45.00p | 46.90p | 181,028 |
| Apr 30, 2025 | 47.00p | 48.00p | 45.00p | 46.50p | 438,375 |
| Apr 29, 2025 | 47.00p | 48.00p | 45.25p | 46.90p | 444,739 |
| Apr 28, 2025 | 48.00p | 50.00p | 46.50p | 47.30p | 296,303 |
| Apr 25, 2025 | 48.00p | 49.00p | 47.00p | 49.00p | 205,227 |
| Apr 24, 2025 | 49.00p | 50.00p | 47.00p | 47.00p | 299,770 |
| Apr 23, 2025 | 49.00p | 50.00p | 48.00p | 49.00p | 270,592 |
| Apr 22, 2025 | 49.50p | 51.00p | 47.00p | 48.50p | 346,777 |
| Apr 17, 2025 | 50.00p | 51.00p | 49.00p | 50.00p | 156,408 |
| Apr 16, 2025 | 48.50p | 51.00p | 48.00p | 49.50p | 341,470 |
| Apr 15, 2025 | 47.50p | 50.00p | 47.00p | 49.00p | 485,500 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Foresight Group Holdings Limited | 443.50 | 4.60 |
| W.A.G Payment Solutions PLC | 87.40 | 4.05 |
| Sdcl Efficiency Income Trust PLC | 56.10 | 3.31 |
| Burberry Group PLC | 1,182.00 | 2.78 |
| Drax Group PLC | 693.00 | 2.67 |
| Carnival PLC | 1,829.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 169.10 | -4.62 |
| Pantheon Infrastructure PLC | 100.50 | -4.29 |
| Intermediate Capital Group PLC | 1,928.00 | -4.18 |
| Molten Ventures PLC | 319.60 | -4.14 |
| Crest Nicholson Holdings PLC | 186.70 | -4.11 |
| Ibstock PLC | 146.20 | -3.82 |