1. Share Prices

  2. Sylvania Platinum Limited (SLP)

43.40p+0.40 (+0.93%)20 Jan 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 202542.00p43.00p41.00p43.00p226,853
Jan 16, 202542.00p43.00p41.00p42.00p179,326
Jan 15, 202542.00p43.00p41.00p42.00p416,490
Jan 14, 202541.50p43.00p40.10p41.70p587,135
Jan 13, 202541.50p42.70p41.00p42.05p165,902
Jan 10, 202541.00p43.00p40.00p41.50p672,235
Jan 9, 202541.50p42.00p40.00p41.00p799,686
Jan 8, 202541.50p42.00p41.00p41.50p949,118
Jan 7, 202541.00p42.00p40.00p41.50p949,675
Jan 6, 202540.50p42.00p40.00p42.00p760,226
Jan 3, 202541.00p42.00p40.00p40.50p2,598,025
Jan 2, 202541.50p43.00p40.00p41.00p853,990
Dec 31, 202441.50p43.00p40.00p41.80p164,998
Dec 30, 202441.00p43.00p40.00p41.00p472,857
Dec 27, 202441.00p42.00p40.00p41.00p221,343
Dec 24, 202441.00p42.00p40.00p41.00p366,643
Dec 23, 202440.00p42.00p40.00p41.00p966,401
Dec 20, 202439.50p41.00p39.00p40.50p1,000,335
Dec 19, 202440.00p40.20p39.00p39.00p888,799
Dec 18, 202440.00p41.00p39.00p40.00p414,718
Dec 17, 202441.50p42.00p39.00p40.00p1,137,995
Dec 16, 202443.00p44.00p41.00p41.00p532,266
Dec 13, 202444.00p45.00p42.00p42.00p705,619
Dec 12, 202444.00p44.90p43.40p44.00p291,581
Dec 11, 202444.00p44.75p43.00p44.00p1,280,908
Dec 10, 202444.00p45.00p43.00p43.90p753,516
Dec 9, 202444.00p45.00p43.00p44.50p836,352
Dec 6, 202442.00p45.00p41.00p43.00p1,561,540
Dec 5, 202442.50p43.00p40.00p42.00p2,188,272
Dec 4, 202443.50p44.00p41.00p42.30p1,572,910
Dec 3, 202443.50p44.00p42.00p43.00p489,640
Dec 2, 202444.00p45.00p43.00p43.00p310,990
Nov 29, 202443.00p45.00p42.92p43.80p494,472
Nov 28, 202443.50p44.00p42.00p43.20p554,801
Nov 27, 202444.00p45.00p43.00p43.50p624,840
Nov 26, 202444.50p45.00p42.00p44.00p1,040,321
Nov 25, 202446.00p46.50p44.00p44.50p1,346,109
Nov 22, 202447.00p47.00p45.00p46.00p484,766
Nov 21, 202448.50p48.60p46.00p46.00p633,583
Nov 20, 202448.50p49.00p48.00p48.50p109,071
Nov 19, 202448.50p50.00p48.00p48.50p780,297
Nov 18, 202449.00p50.00p48.00p48.75p320,173
Nov 15, 202450.50p51.00p49.00p49.20p778,318
Nov 14, 202451.50p52.00p50.00p50.00p1,024,240
Nov 13, 202451.50p52.00p51.00p51.50p737,695
Nov 12, 202452.00p53.00p51.00p51.50p1,077,515
Nov 11, 202452.50p53.00p51.00p52.00p1,262,024
Nov 8, 202453.50p55.00p52.00p52.60p1,346,184
Nov 7, 202450.00p55.00p49.00p54.00p2,275,180
Nov 6, 202448.00p51.00p47.00p51.00p1,578,814
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50