Shares Magazine
48.50p+0.00 (+0.00%)22 Apr 2025, 16:35
Sylvania Platinum Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 50.00p | 51.00p | 49.00p | 50.00p | 156,408 |
| Apr 16, 2025 | 48.50p | 51.00p | 48.00p | 49.50p | 341,470 |
| Apr 15, 2025 | 47.50p | 50.00p | 47.00p | 49.00p | 485,500 |
| Apr 14, 2025 | 46.50p | 48.00p | 45.00p | 47.00p | 534,814 |
| Apr 11, 2025 | 47.00p | 48.00p | 44.00p | 45.80p | 796,907 |
| Apr 10, 2025 | 47.50p | 50.00p | 46.50p | 47.00p | 428,463 |
| Apr 9, 2025 | 45.50p | 47.00p | 43.00p | 46.00p | 490,754 |
| Apr 8, 2025 | 44.50p | 47.00p | 44.00p | 46.00p | 785,614 |
| Apr 7, 2025 | 45.50p | 46.00p | 41.25p | 43.60p | 2,003,741 |
| Apr 4, 2025 | 53.00p | 54.00p | 46.00p | 46.00p | 1,192,109 |
| Apr 3, 2025 | 56.50p | 57.00p | 52.00p | 53.00p | 1,268,660 |
| Apr 2, 2025 | 59.00p | 62.00p | 56.00p | 56.00p | 2,788,265 |
| Apr 1, 2025 | 57.50p | 59.00p | 56.00p | 59.00p | 779,937 |
| Mar 31, 2025 | 58.00p | 60.00p | 56.00p | 57.70p | 715,163 |
| Mar 28, 2025 | 55.50p | 60.00p | 55.00p | 57.60p | 1,364,874 |
| Mar 27, 2025 | 54.00p | 56.00p | 53.00p | 55.50p | 985,852 |
| Mar 26, 2025 | 54.00p | 55.00p | 53.00p | 54.00p | 400,791 |
| Mar 25, 2025 | 54.00p | 55.00p | 53.00p | 53.00p | 341,567 |
| Mar 24, 2025 | 54.00p | 55.00p | 53.00p | 54.00p | 346,728 |
| Mar 21, 2025 | 54.00p | 55.00p | 53.00p | 55.00p | 1,080,241 |
| Mar 20, 2025 | 54.00p | 55.00p | 53.00p | 55.00p | 289,609 |
| Mar 19, 2025 | 54.00p | 55.00p | 53.00p | 55.00p | 413,272 |
| Mar 18, 2025 | 54.00p | 55.00p | 53.00p | 54.00p | 545,217 |
| Mar 17, 2025 | 54.00p | 56.00p | 52.00p | 55.00p | 1,601,555 |
| Mar 14, 2025 | 53.00p | 55.00p | 52.00p | 54.50p | 873,274 |
| Mar 13, 2025 | 53.00p | 54.00p | 52.00p | 53.00p | 3,825,346 |
| Mar 12, 2025 | 50.00p | 54.00p | 49.00p | 53.00p | 2,669,178 |
| Mar 11, 2025 | 47.50p | 50.25p | 47.00p | 50.10p | 925,645 |
| Mar 10, 2025 | 44.50p | 48.00p | 44.00p | 47.50p | 943,890 |
| Mar 7, 2025 | 44.50p | 45.00p | 44.00p | 44.50p | 343,094 |
| Mar 6, 2025 | 44.50p | 45.00p | 44.00p | 44.50p | 702,616 |
| Mar 5, 2025 | 44.50p | 45.00p | 44.00p | 44.90p | 1,209,761 |
| Mar 4, 2025 | 44.00p | 45.00p | 43.00p | 44.50p | 454,411 |
| Mar 3, 2025 | 45.50p | 46.00p | 43.50p | 44.00p | 1,268,283 |
| Feb 28, 2025 | 45.50p | 46.00p | 44.10p | 45.40p | 329,229 |
| Feb 27, 2025 | 46.50p | 47.00p | 43.50p | 45.00p | 674,896 |
| Feb 26, 2025 | 47.00p | 47.80p | 45.80p | 45.80p | 272,111 |
| Feb 25, 2025 | 47.50p | 48.00p | 46.00p | 47.00p | 361,932 |
| Feb 24, 2025 | 46.50p | 48.00p | 45.00p | 47.50p | 779,123 |
| Feb 21, 2025 | 46.50p | 48.00p | 45.00p | 47.50p | 657,376 |
| Feb 20, 2025 | 46.50p | 48.00p | 45.00p | 46.50p | 521,870 |
| Feb 19, 2025 | 46.50p | 48.00p | 45.00p | 46.40p | 785,053 |
| Feb 18, 2025 | 46.50p | 48.00p | 45.00p | 45.60p | 829,930 |
| Feb 17, 2025 | 47.50p | 48.00p | 45.00p | 46.00p | 403,269 |
| Feb 14, 2025 | 47.00p | 48.00p | 46.00p | 47.00p | 424,993 |
| Feb 13, 2025 | 47.00p | 48.00p | 46.00p | 46.80p | 192,154 |
| Feb 12, 2025 | 47.00p | 48.00p | 45.00p | 47.50p | 557,379 |
| Feb 11, 2025 | 47.50p | 49.00p | 46.00p | 46.50p | 247,812 |
| Feb 10, 2025 | 47.50p | 49.00p | 46.00p | 46.40p | 204,849 |
| Feb 7, 2025 | 46.50p | 49.00p | 46.00p | 47.50p | 532,281 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,567.00 | 7.33 |
| THG PLC | 29.04 | 4.24 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Foresight Group Holdings Limited | 353.00 | 3.52 |
| Ip Group PLC | 41.75 | 3.34 |
| Pollen Street Group Limited | 700.00 | 3.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.80 | -5.86 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |