1. Share Prices

  2. Sylvania Platinum Limited (SLP)

61.50p-1.60 (-2.54%)22 Jul 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 202463.00p64.00p61.00p61.50p425,856
Jul 19, 202465.00p66.00p62.00p63.10p449,371
Jul 18, 202465.00p66.00p64.00p65.40p378,973
Jul 17, 202464.50p66.00p64.00p65.00p89,235
Jul 16, 202463.50p66.25p62.00p66.00p351,846
Jul 15, 202462.00p65.00p61.00p63.50p448,886
Jul 12, 202461.00p62.00p60.00p62.00p357,944
Jul 11, 202460.50p62.55p60.00p61.10p385,425
Jul 10, 202459.00p61.00p58.00p60.50p630,808
Jul 9, 202458.00p60.00p58.00p60.00p558,823
Jul 8, 202457.00p59.00p56.00p58.50p632,927
Jul 5, 202456.50p57.00p56.00p56.50p429,826
Jul 4, 202457.50p58.00p54.00p56.70p1,535,486
Jul 3, 202458.50p59.00p56.00p57.40p1,544,109
Jul 2, 202458.50p59.00p58.00p58.50p222,023
Jul 1, 202458.50p60.00p58.00p58.80p381,724
Jun 28, 202460.50p62.00p57.99p58.00p343,772
Jun 27, 202461.50p62.50p59.00p59.50p209,310
Jun 26, 202462.00p63.00p60.00p60.00p101,457
Jun 25, 202461.50p63.00p60.90p62.00p197,030
Jun 24, 202461.00p63.00p60.00p61.10p290,070
Jun 21, 202463.00p64.00p60.00p61.50p316,305
Jun 20, 202463.50p64.50p62.00p63.00p547,467
Jun 19, 202463.00p65.00p62.00p63.50p640,499
Jun 18, 202463.50p65.00p62.00p63.00p263,219
Jun 17, 202464.00p65.00p62.00p62.40p180,012
Jun 14, 202464.00p65.00p62.00p62.00p281,540
Jun 13, 202463.00p65.00p62.00p64.00p140,542
Jun 12, 202462.50p64.00p62.00p63.00p209,881
Jun 11, 202462.00p64.00p60.00p62.00p404,096
Jun 10, 202460.00p63.00p59.77p62.00p803,505
Jun 7, 202461.00p62.00p59.00p60.10p788,985
Jun 6, 202462.50p63.00p59.00p61.00p1,611,651
Jun 5, 202465.00p66.00p62.00p63.00p468,814
Jun 4, 202467.00p68.00p64.04p64.80p629,273
Jun 3, 202467.00p68.00p66.00p67.00p629,656
May 31, 202468.00p69.00p66.00p67.00p434,303
May 30, 202468.00p69.00p67.00p67.80p343,986
May 29, 202468.50p70.00p67.00p68.00p909,732
May 28, 202470.00p71.00p67.00p69.00p592,818
May 24, 202470.00p70.96p69.04p70.00p467,884
May 23, 202472.00p72.16p69.20p70.00p1,001,452
May 22, 202471.00p73.00p70.00p72.00p650,913
May 21, 202471.00p72.00p70.00p71.20p452,188
May 20, 202469.00p72.00p68.00p71.00p890,159
May 17, 202469.00p70.00p68.00p69.00p841,509
May 16, 202469.00p71.00p68.00p68.90p445,414
May 15, 202469.50p71.00p68.00p69.10p570,317
May 14, 202471.00p71.40p68.00p69.90p1,378,380
May 13, 202472.00p73.00p70.00p71.00p821,544
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.