1. Share Prices

  2. Sylvania Platinum Limited (SLP)

39.06p-0.94 (-2.36%)19 Dec 2024, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Trades

DateTimePriceQuantityValue
Dec 19, 202414:23:1339.06p1,000£390.55
Dec 19, 202414:19:0539.03p1,068£416.89
Dec 19, 202414:00:1239.00p69,752£27,203.28
Dec 19, 202413:57:5839.00p502£195.78
Dec 19, 202413:04:0240.00p1,800£720.00
Dec 19, 202412:41:5539.58p1,382£547.00
Dec 19, 202412:16:5939.93p50£19.97
Dec 19, 202411:37:0239.58p5,000£1,979.00
Dec 19, 202411:36:1539.58p601£237.88
Dec 19, 202411:31:1239.22p20,000£7,844.00
Dec 19, 202411:23:4240.00p20,000£8,000.00
Dec 19, 202411:23:4240.00p20,000£8,000.00
Dec 19, 202411:12:0939.58p250£98.95
Dec 19, 202411:00:2739.93p100£39.93
Dec 19, 202411:00:0039.20p74,348£29,144.42
Dec 19, 202410:51:1540.00p200£80.00
Dec 19, 202410:51:1539.00p50£19.50
Dec 19, 202410:51:1540.00p58£23.20
Dec 19, 202410:50:5739.50p12,627£4,987.67
Dec 19, 202410:48:4239.50p1,000£395.00
Dec 19, 202410:48:4239.50p1,000£395.00
Dec 19, 202410:45:1039.47p10,000£3,946.50
Dec 19, 202410:41:1539.15p50,091£19,610.63
Dec 19, 202410:07:0839.45p5,500£2,169.75
Dec 19, 202410:07:0439.45p7,000£2,761.50
Dec 19, 202410:06:3339.38p634£249.64
Dec 19, 202410:06:2639.48p2,532£999.63
Dec 19, 202409:40:4939.13p15,000£5,868.75
Dec 19, 202409:39:1739.38p16£6.30
Dec 19, 202409:35:3339.45p9,000£3,550.50
Dec 19, 202409:35:1539.50p1,240£489.80
Dec 19, 202409:28:5239.38p1£0.39
Dec 19, 202409:27:5839.38p1£0.39
Dec 19, 202409:27:3439.38p1£0.39
Dec 19, 202409:26:1839.38p1£0.39
Dec 19, 202409:26:1139.38p4£1.58
Dec 19, 202409:25:5439.38p1£0.39
Dec 19, 202409:25:3039.38p1£0.39
Dec 19, 202409:25:0539.38p1£0.39
Dec 19, 202409:24:3839.38p1£0.39
Dec 19, 202409:24:3839.50p27,000£10,665.00
Dec 19, 202409:24:3639.38p2,539£999.73
Dec 19, 202409:24:0839.38p1£0.39
Dec 19, 202409:23:4339.38p1£0.39
Dec 19, 202409:23:2339.38p1£0.39
Dec 19, 202409:22:5839.38p1£0.39
Dec 19, 202409:22:2939.38p1£0.39
Dec 19, 202409:22:1339.38p1£0.39
Dec 19, 202409:20:5239.10p30£11.73
Dec 19, 202409:19:2139.10p6,261£2,448.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.108.22
Metro Bank Holdings PLC96.562.39
W.A.G Payment Solutions PLC79.802.31
Mitchells & Butlers PLC244.501.88
Pennon Group PLC596.001.79
Energean PLC991.502.11

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,413.00-5.93
Harworth Group PLC158.00-3.36
Oxford Instruments PLC2,065.00-4.40
Ceres Power Holdings PLC168.10-4.22
Future PLC951.50-3.99
Intermediate Capital Group PLC2,050.00-3.94