1. Share Prices

  2. Sylvania Platinum Limited (SLP)

70.50p+0.50 (+0.71%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Trades

DateTimePriceQuantityValue
Jun 27, 202514:59:1670.00p150,000£105,000.00
Jun 27, 202513:41:4870.00p250,000£175,000.00
Jun 27, 202516:27:5869.98p4,281£2,995.84
Jun 27, 202516:23:2969.11p1,443£997.26
Jun 27, 202516:22:5972.00p11,534£8,304.48
Jun 27, 202516:16:2270.45p5£3.52
Jun 27, 202516:16:2270.45p5£3.52
Jun 27, 202516:16:2270.45p5£3.52
Jun 27, 202516:11:2371.00p11,534£8,189.14
Jun 27, 202516:10:2669.11p3,500£2,418.85
Jun 27, 202516:04:1069.00p867£598.23
Jun 27, 202515:53:3469.48p4,684£3,254.44
Jun 27, 202515:49:5769.48p4,698£3,264.17
Jun 27, 202515:34:1169.90p7,145£4,994.35
Jun 27, 202515:32:2069.90p1£0.70
Jun 27, 202515:29:2672.00p5,248£3,778.56
Jun 27, 202515:28:2469.00p1,000£690.00
Jun 27, 202515:28:2469.00p1,000£690.00
Jun 27, 202514:23:2969.11p36,000£24,879.60
Jun 27, 202515:12:0672.00p2£1.44
Jun 27, 202514:57:5569.11p1,000£691.10
Jun 27, 202513:40:2369.11p50,000£34,555.00
Jun 27, 202513:38:1969.11p50,000£34,555.00
Jun 27, 202514:24:4569.11p9,000£6,219.90
Jun 27, 202514:19:3869.11p2,021£1,396.71
Jun 27, 202514:00:0569.00p6,680£4,609.20
Jun 27, 202513:58:0869.11p7,250£5,010.48
Jun 27, 202513:48:2069.06p34£23.48
Jun 27, 202513:45:2269.80p3,581£2,499.54
Jun 27, 202513:41:4069.15p2,000£1,383.00
Jun 27, 202513:41:0769.80p7,157£4,995.59
Jun 27, 202513:40:2869.15p3,000£2,074.50
Jun 27, 202513:38:5569.15p18,850£13,034.78
Jun 27, 202513:37:1072.00p2,000£1,440.00
Jun 27, 202513:25:1369.22p25,000£17,305.00
Jun 27, 202513:24:0669.90p2,844£1,987.96
Jun 27, 202513:22:0169.22p340£235.35
Jun 27, 202512:58:5469.90p7,153£4,999.95
Jun 27, 202512:34:2669.22p8,766£6,067.83
Jun 27, 202512:34:0369.22p290£200.74
Jun 27, 202512:32:2169.90p8,577£5,995.32
Jun 27, 202512:24:3669.90p429£299.87
Jun 27, 202512:15:2669.00p4,500£3,105.00
Jun 27, 202512:10:2069.22p1,800£1,245.96
Jun 27, 202511:52:3272.00p2,500£1,800.00
Jun 27, 202511:51:2269.90p4,426£3,093.77
Jun 27, 202511:48:4169.22p441£305.26
Jun 27, 202511:42:2469.90p1,159£810.14
Jun 27, 202511:42:2369.22p15,000£10,383.00
Jun 27, 202511:38:4169.90p1,138£795.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.