- Share Prices
Sylvania Platinum Limited (SLP)
68.80p+0.20 (+0.29%)08 Jul 2025, 17:41
Sylvania Platinum Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 16:41:38 | 69.00p | 50,000 | £34,500.00 |
Jul 8, 2025 | 16:35:04 | 68.00p | 602 | £409.36 |
Jul 8, 2025 | 16:35:04 | 70.00p | 3 | £2.10 |
Jul 8, 2025 | 16:35:04 | 68.00p | 31 | £21.08 |
Jul 8, 2025 | 16:35:04 | 70.00p | 2 | £1.40 |
Jul 8, 2025 | 16:35:04 | 68.80p | 56,170 | £38,644.96 |
Jul 8, 2025 | 15:57:53 | 68.50p | 750 | £513.75 |
Jul 8, 2025 | 15:30:12 | 70.00p | 615 | £430.50 |
Jul 8, 2025 | 15:23:34 | 68.00p | 1,450 | £986.00 |
Jul 8, 2025 | 15:22:16 | 70.00p | 60 | £42.00 |
Jul 8, 2025 | 15:22:16 | 70.00p | 28 | £19.60 |
Jul 8, 2025 | 15:22:16 | 70.00p | 2 | £1.40 |
Jul 8, 2025 | 15:22:16 | 68.00p | 39 | £26.52 |
Jul 8, 2025 | 15:22:16 | 70.00p | 10 | £7.00 |
Jul 8, 2025 | 15:22:16 | 70.00p | 8 | £5.60 |
Jul 8, 2025 | 15:22:16 | 70.00p | 3 | £2.10 |
Jul 8, 2025 | 15:22:16 | 70.00p | 16 | £11.20 |
Jul 8, 2025 | 15:22:16 | 70.00p | 1 | £0.70 |
Jul 8, 2025 | 15:22:16 | 70.00p | 50 | £35.00 |
Jul 8, 2025 | 15:22:16 | 68.00p | 259 | £176.12 |
Jul 8, 2025 | 15:22:16 | 68.00p | 15 | £10.20 |
Jul 8, 2025 | 15:22:16 | 70.00p | 14 | £9.80 |
Jul 8, 2025 | 15:22:16 | 70.00p | 3 | £2.10 |
Jul 8, 2025 | 15:22:02 | 68.84p | 4,000 | £2,753.60 |
Jul 8, 2025 | 15:11:59 | 68.84p | 5,100 | £3,510.84 |
Jul 8, 2025 | 15:08:40 | 68.90p | 1,000 | £689.00 |
Jul 8, 2025 | 14:52:20 | 68.90p | 980 | £675.22 |
Jul 8, 2025 | 14:49:30 | 68.90p | 1,445 | £995.61 |
Jul 8, 2025 | 14:41:00 | 68.90p | 1,549 | £1,067.26 |
Jul 8, 2025 | 14:14:30 | 68.95p | 2,175 | £1,499.66 |
Jul 8, 2025 | 14:13:41 | 68.95p | 566 | £390.26 |
Jul 8, 2025 | 14:09:23 | 69.00p | 10,000 | £6,900.00 |
Jul 8, 2025 | 14:00:18 | 68.80p | 10,000 | £6,880.00 |
Jul 8, 2025 | 14:00:04 | 70.00p | 1,200 | £840.00 |
Jul 8, 2025 | 13:51:57 | 68.25p | 280 | £191.10 |
Jul 8, 2025 | 13:47:43 | 69.00p | 14,492 | £9,999.48 |
Jul 8, 2025 | 13:46:09 | 68.20p | 2,099 | £1,431.52 |
Jul 8, 2025 | 13:33:24 | 68.20p | 1,626 | £1,108.93 |
Jul 8, 2025 | 12:58:05 | 68.20p | 2,800 | £1,909.60 |
Jul 8, 2025 | 12:31:33 | 68.20p | 4,520 | £3,082.64 |
Jul 8, 2025 | 11:06:08 | 68.33p | 38,000 | £25,965.40 |
Jul 8, 2025 | 11:50:47 | 69.18p | 3,000 | £2,075.40 |
Jul 8, 2025 | 11:10:48 | 68.37p | 4,581 | £3,131.85 |
Jul 8, 2025 | 11:00:27 | 68.80p | 3,200 | £2,201.60 |
Jul 8, 2025 | 10:59:15 | 70.00p | 500 | £350.00 |
Jul 8, 2025 | 10:33:25 | 69.40p | 14,409 | £9,999.85 |
Jul 8, 2025 | 10:13:41 | 69.40p | 1,008 | £699.55 |
Jul 8, 2025 | 10:07:12 | 69.45p | 3,000 | £2,083.50 |
Jul 8, 2025 | 10:03:16 | 69.05p | 6,082 | £4,199.62 |
Jul 8, 2025 | 09:50:09 | 68.33p | 269 | £183.81 |