1. Share Prices

  2. Sylvania Platinum Limited (SLP)

43.40p+0.40 (+0.93%)20 Jan 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Trades

DateTimePriceQuantityValue
Jan 20, 202517:07:4543.40p10,000£4,340.00
Jan 20, 202516:35:1843.40p26,000£11,284.00
Jan 20, 202516:28:4842.90p68£29.17
Jan 20, 202516:28:3343.50p22,966£9,990.21
Jan 20, 202516:12:0243.59p221£96.33
Jan 20, 202516:10:5643.50p15,000£6,525.00
Jan 20, 202515:57:2843.00p3,000£1,290.00
Jan 20, 202515:42:4143.30p5,000£2,165.00
Jan 20, 202515:38:5443.60p3,000£1,308.00
Jan 20, 202515:31:0643.22p20,000£8,644.00
Jan 20, 202515:29:3643.22p20,000£8,644.00
Jan 20, 202515:26:1343.22p25,000£10,805.00
Jan 20, 202515:21:2643.30p4,609£1,995.70
Jan 20, 202514:44:2343.60p903£393.71
Jan 20, 202514:39:0043.60p2,284£995.82
Jan 20, 202514:09:3843.21p9,544£4,123.53
Jan 20, 202514:00:0243.40p29,000£12,586.00
Jan 20, 202513:47:4142.38p50,000£21,187.50
Jan 20, 202513:47:2242.75p50,000£21,375.00
Jan 20, 202513:33:5142.00p130,000£54,600.00
Jan 20, 202513:32:5543.90p5,000£2,195.00
Jan 20, 202513:30:4543.26p3,229£1,396.87
Jan 20, 202512:39:1843.21p2,000£864.11
Jan 20, 202512:01:3843.15p2,600£1,121.90
Jan 20, 202511:36:0143.15p12,669£5,466.67
Jan 20, 202511:05:3443.11p818£352.65
Jan 20, 202511:02:2643.70p10,000£4,370.00
Jan 20, 202511:00:1142.50p700£297.50
Jan 20, 202510:50:5343.70p1,361£594.76
Jan 20, 202510:28:4442.96p16,554£7,111.60
Jan 20, 202510:14:5843.80p45,221£19,806.80
Jan 20, 202510:09:4843.95p1,350£593.33
Jan 20, 202510:09:0842.60p16£6.82
Jan 20, 202509:59:3343.70p5,000£2,185.00
Jan 20, 202509:59:2543.70p10,000£4,370.00
Jan 20, 202509:58:5142.00p247£103.74
Jan 20, 202509:52:4943.00p10,000£4,300.00
Jan 20, 202509:52:3142.90p10,000£4,290.00
Jan 20, 202509:51:3043.00p7£3.01
Jan 20, 202509:51:1143.00p50£21.50
Jan 20, 202509:51:1142.00p18£7.56
Jan 20, 202509:51:1142.00p10£4.20
Jan 20, 202509:51:1143.00p3£1.29
Jan 20, 202509:51:1143.00p4£1.72
Jan 20, 202509:51:1142.00p200£84.00
Jan 20, 202509:51:1142.00p24£10.08
Jan 20, 202509:51:1143.00p44£18.92
Jan 20, 202509:51:1143.00p8£3.44
Jan 20, 202509:51:1143.00p10£4.30
Jan 20, 202509:51:1143.00p3£1.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50