1. Share Prices

  2. Sylvania Platinum Limited (SLP)

89.00p+2.00 (+2.30%)08 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Trades

DateTimePriceQuantityValue
Dec 8, 202516:39:3088.50p959£848.72
Dec 8, 202516:39:2688.50p6,332£5,603.82
Dec 8, 202516:35:0290.00p4£3.60
Dec 8, 202516:35:0286.00p317£272.62
Dec 8, 202516:35:0290.00p0£0.00
Dec 8, 202516:35:0286.00p1£0.86
Dec 8, 202516:35:0290.00p366£329.40
Dec 8, 202516:35:0286.00p2£1.72
Dec 8, 202516:35:0290.00p1£0.90
Dec 8, 202516:35:0290.00p1£0.90
Dec 8, 202516:35:0290.00p48£43.20
Dec 8, 202516:35:0290.00p50£45.00
Dec 8, 202516:35:0290.00p3£2.70
Dec 8, 202516:35:0290.00p21£18.90
Dec 8, 202516:35:0290.00p1£0.90
Dec 8, 202516:35:0290.00p2£1.80
Dec 8, 202516:35:0289.00p1,510£1,343.90
Dec 8, 202516:29:5090.00p18£16.20
Dec 8, 202516:25:1290.00p38£34.20
Dec 8, 202516:23:5990.00p5£4.50
Dec 8, 202516:23:0090.00p1£0.90
Dec 8, 202516:20:5190.00p2£1.80
Dec 8, 202516:20:4686.88p13,000£11,294.40
Dec 8, 202516:09:5387.90p22,748£19,995.47
Dec 8, 202516:07:2286.80p5,761£5,000.55
Dec 8, 202515:48:0090.00p7£6.30
Dec 8, 202515:44:2188.00p1,183£1,041.04
Dec 8, 202515:31:3688.40p7,000£6,188.00
Dec 8, 202515:17:3786.00p250£215.00
Dec 8, 202515:15:4686.61p203£175.82
Dec 8, 202515:12:3086.60p1,791£1,551.01
Dec 8, 202515:09:3187.02p20,000£17,404.00
Dec 8, 202514:47:3488.00p10,000£8,800.00
Dec 8, 202514:29:1288.64p5£4.43
Dec 8, 202514:29:1188.64p135£119.67
Dec 8, 202514:20:3288.70p11,273£9,999.15
Dec 8, 202514:00:2288.80p2,000£1,776.00
Dec 8, 202513:39:5187.00p9,500£8,265.00
Dec 8, 202513:37:1388.75p1,566£1,389.79
Dec 8, 202513:36:0087.00p589£512.43
Dec 8, 202512:19:0188.25p38,418£33,903.89
Dec 8, 202512:02:0686.00p240£206.40
Dec 8, 202511:36:2787.00p21,427£18,641.70
Dec 8, 202511:34:0787.30p4,279£3,735.57
Dec 8, 202511:32:3488.90p9,794£8,706.87
Dec 8, 202511:10:4687.30p488£426.02
Dec 8, 202511:06:3289.20p1,029£917.87
Dec 8, 202511:00:1487.60p45,000£39,420.00
Dec 8, 202510:38:3087.75p92£80.73
Dec 8, 202510:38:1090.00p72£64.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77