1. Share Prices

  2. Sylvania Platinum Limited (SLP)

46.56p-6.45 (-12.16%)04 Apr 2025, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Trades

DateTimePriceQuantityValue
Apr 4, 202515:56:2346.50p7,200£3,348.00
Apr 4, 202515:48:3846.93p20,000£9,386.44
Apr 4, 202515:47:4946.00p160£73.60
Apr 4, 202515:47:1346.40p400£185.60
Apr 4, 202515:46:5947.00p15,265£7,174.55
Apr 4, 202515:46:4447.00p15,000£7,050.00
Apr 4, 202515:46:3747.20p6,000£2,832.00
Apr 4, 202515:46:3848.00p6£2.88
Apr 4, 202515:46:3848.00p4£1.92
Apr 4, 202515:46:3848.00p15£7.20
Apr 4, 202515:46:3848.00p3£1.44
Apr 4, 202515:46:3846.00p540£248.40
Apr 4, 202515:45:5347.58p954£453.91
Apr 4, 202515:44:0547.02p303£142.47
Apr 4, 202515:34:5347.64p427£203.44
Apr 4, 202515:29:5047.38p1,500£710.63
Apr 4, 202515:29:4847.00p1,000£470.00
Apr 4, 202515:26:0647.68p1,500£715.20
Apr 4, 202515:23:0747.11p24£11.31
Apr 4, 202515:21:5647.82p10,000£4,782.00
Apr 4, 202515:19:5047.36p3,521£1,667.37
Apr 4, 202515:16:1447.36p398£188.47
Apr 4, 202515:15:2347.36p3,526£1,669.74
Apr 4, 202515:12:1647.31p2,402£1,136.39
Apr 4, 202515:09:2447.82p8,123£3,884.42
Apr 4, 202515:02:5347.02p349£164.10
Apr 4, 202515:01:1047.00p5,000£2,350.00
Apr 4, 202514:59:5147.84p25,000£11,960.00
Apr 4, 202514:59:3747.30p19,383£9,168.16
Apr 4, 202514:59:3347.84p41,786£19,990.42
Apr 4, 202514:59:0647.84p700£334.88
Apr 4, 202514:57:4347.25p2,033£960.59
Apr 4, 202514:56:5248.00p7,068£3,392.64
Apr 4, 202514:53:5647.25p1,791£846.25
Apr 4, 202514:43:1847.25p13,988£6,609.33
Apr 4, 202514:28:2948.00p520£249.60
Apr 4, 202514:28:2948.00p3,500£1,680.00
Apr 4, 202514:28:2947.00p1,390£653.30
Apr 4, 202514:28:2947.00p14£6.58
Apr 4, 202514:28:2948.00p8£3.84
Apr 4, 202514:28:1347.68p5,000£2,384.00
Apr 4, 202514:25:2048.00p256£122.88
Apr 4, 202514:22:1447.00p47,348£22,253.56
Apr 4, 202514:21:4747.96p2,000£959.20
Apr 4, 202514:19:2847.64p60£28.58
Apr 4, 202514:18:1747.96p1,347£646.02
Apr 4, 202514:17:5847.64p10£4.76
Apr 4, 202514:13:2947.96p1,426£683.91
Apr 4, 202514:10:1847.64p6,286£2,994.65
Apr 4, 202514:06:5847.60p20,000£9,520.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD283.572.19
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.500.81
Domino's Pizza Group PLC272.000.59
Associated British Foods PLC1,983.420.02

Fallers

CompanyPrice% Chg
Glencore PLC234.30-10.16
Melrose Industries PLC412.00-8.67
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC679.60-8.90
Tbc Bank Group PLC3,685.00-8.67
Antofagasta PLC1,435.50-8.10