70.50p+0.50 (+0.71%)27 Jun 2025, 17:15
Sylvania Platinum Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 14:59:16 | 70.00p | 150,000 | £105,000.00 |
Jun 27, 2025 | 13:41:48 | 70.00p | 250,000 | £175,000.00 |
Jun 27, 2025 | 16:27:58 | 69.98p | 4,281 | £2,995.84 |
Jun 27, 2025 | 16:23:29 | 69.11p | 1,443 | £997.26 |
Jun 27, 2025 | 16:22:59 | 72.00p | 11,534 | £8,304.48 |
Jun 27, 2025 | 16:16:22 | 70.45p | 5 | £3.52 |
Jun 27, 2025 | 16:16:22 | 70.45p | 5 | £3.52 |
Jun 27, 2025 | 16:16:22 | 70.45p | 5 | £3.52 |
Jun 27, 2025 | 16:11:23 | 71.00p | 11,534 | £8,189.14 |
Jun 27, 2025 | 16:10:26 | 69.11p | 3,500 | £2,418.85 |
Jun 27, 2025 | 16:04:10 | 69.00p | 867 | £598.23 |
Jun 27, 2025 | 15:53:34 | 69.48p | 4,684 | £3,254.44 |
Jun 27, 2025 | 15:49:57 | 69.48p | 4,698 | £3,264.17 |
Jun 27, 2025 | 15:34:11 | 69.90p | 7,145 | £4,994.35 |
Jun 27, 2025 | 15:32:20 | 69.90p | 1 | £0.70 |
Jun 27, 2025 | 15:29:26 | 72.00p | 5,248 | £3,778.56 |
Jun 27, 2025 | 15:28:24 | 69.00p | 1,000 | £690.00 |
Jun 27, 2025 | 15:28:24 | 69.00p | 1,000 | £690.00 |
Jun 27, 2025 | 14:23:29 | 69.11p | 36,000 | £24,879.60 |
Jun 27, 2025 | 15:12:06 | 72.00p | 2 | £1.44 |
Jun 27, 2025 | 14:57:55 | 69.11p | 1,000 | £691.10 |
Jun 27, 2025 | 13:40:23 | 69.11p | 50,000 | £34,555.00 |
Jun 27, 2025 | 13:38:19 | 69.11p | 50,000 | £34,555.00 |
Jun 27, 2025 | 14:24:45 | 69.11p | 9,000 | £6,219.90 |
Jun 27, 2025 | 14:19:38 | 69.11p | 2,021 | £1,396.71 |
Jun 27, 2025 | 14:00:05 | 69.00p | 6,680 | £4,609.20 |
Jun 27, 2025 | 13:58:08 | 69.11p | 7,250 | £5,010.48 |
Jun 27, 2025 | 13:48:20 | 69.06p | 34 | £23.48 |
Jun 27, 2025 | 13:45:22 | 69.80p | 3,581 | £2,499.54 |
Jun 27, 2025 | 13:41:40 | 69.15p | 2,000 | £1,383.00 |
Jun 27, 2025 | 13:41:07 | 69.80p | 7,157 | £4,995.59 |
Jun 27, 2025 | 13:40:28 | 69.15p | 3,000 | £2,074.50 |
Jun 27, 2025 | 13:38:55 | 69.15p | 18,850 | £13,034.78 |
Jun 27, 2025 | 13:37:10 | 72.00p | 2,000 | £1,440.00 |
Jun 27, 2025 | 13:25:13 | 69.22p | 25,000 | £17,305.00 |
Jun 27, 2025 | 13:24:06 | 69.90p | 2,844 | £1,987.96 |
Jun 27, 2025 | 13:22:01 | 69.22p | 340 | £235.35 |
Jun 27, 2025 | 12:58:54 | 69.90p | 7,153 | £4,999.95 |
Jun 27, 2025 | 12:34:26 | 69.22p | 8,766 | £6,067.83 |
Jun 27, 2025 | 12:34:03 | 69.22p | 290 | £200.74 |
Jun 27, 2025 | 12:32:21 | 69.90p | 8,577 | £5,995.32 |
Jun 27, 2025 | 12:24:36 | 69.90p | 429 | £299.87 |
Jun 27, 2025 | 12:15:26 | 69.00p | 4,500 | £3,105.00 |
Jun 27, 2025 | 12:10:20 | 69.22p | 1,800 | £1,245.96 |
Jun 27, 2025 | 11:52:32 | 72.00p | 2,500 | £1,800.00 |
Jun 27, 2025 | 11:51:22 | 69.90p | 4,426 | £3,093.77 |
Jun 27, 2025 | 11:48:41 | 69.22p | 441 | £305.26 |
Jun 27, 2025 | 11:42:24 | 69.90p | 1,159 | £810.14 |
Jun 27, 2025 | 11:42:23 | 69.22p | 15,000 | £10,383.00 |
Jun 27, 2025 | 11:38:41 | 69.90p | 1,138 | £795.46 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.