1. Share Prices

  2. Sylvania Platinum Limited (SLP)

62.00p+0.50 (+0.81%)23 Jul 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Trades

DateTimePriceQuantityValue
Jul 23, 202408:00:0062.00p1,790£1,109.80
Jul 22, 202416:29:0362.00p8,000£4,960.00
Jul 22, 202416:24:3561.02p5,000£3,051.00
Jul 22, 202416:17:0461.00p500£305.00
Jul 22, 202416:07:5061.02p10,000£6,102.00
Jul 22, 202416:06:5561.05p23,500£14,346.75
Jul 22, 202415:59:4161.02p1,442£879.91
Jul 22, 202415:53:1961.05p10,000£6,105.00
Jul 22, 202415:36:3961.02p4,379£2,672.07
Jul 22, 202415:33:3361.02p107£65.29
Jul 22, 202415:23:5061.50p6,025£3,705.38
Jul 22, 202415:20:5161.67p8,108£4,999.94
Jul 22, 202415:18:4761.02p3,286£2,005.12
Jul 22, 202415:00:2161.02p166£101.29
Jul 22, 202414:56:1761.10p8£4.89
Jul 22, 202414:50:4961.30p8,000£4,904.00
Jul 22, 202414:50:2961.75p485£299.49
Jul 22, 202414:50:2961.75p3,000£1,852.50
Jul 22, 202414:50:2861.75p24£14.82
Jul 22, 202414:50:2862.00p25£15.50
Jul 22, 202414:43:0261.30p10,085£6,182.11
Jul 22, 202414:36:5961.50p25,000£15,375.00
Jul 22, 202414:36:4161.30p5,700£3,494.10
Jul 22, 202414:31:5261.27p3,269£2,002.79
Jul 22, 202414:26:4261.30p13,000£7,969.00
Jul 22, 202414:19:1861.27p7,489£4,588.51
Jul 22, 202414:00:0664.00p1,500£960.00
Jul 22, 202413:59:2361.27p994£609.02
Jul 22, 202413:47:3962.00p15,000£9,300.00
Jul 22, 202413:47:3162.00p25,000£15,500.00
Jul 22, 202413:45:3562.04p2,000£1,240.80
Jul 22, 202413:32:5862.00p5,200£3,224.00
Jul 22, 202413:31:3362.00p80£49.60
Jul 22, 202413:31:3362.00p80£49.60
Jul 22, 202413:31:3362.00p80£49.60
Jul 22, 202413:31:3362.00p80£49.60
Jul 22, 202413:31:3364.00p80£51.20
Jul 22, 202413:31:3364.00p1£0.64
Jul 22, 202413:31:3364.00p2£1.28
Jul 22, 202413:31:3362.00p3£1.86
Jul 22, 202413:31:3364.00p38£24.32
Jul 22, 202413:31:3364.00p4£2.56
Jul 22, 202413:31:3364.00p2£1.28
Jul 22, 202413:31:3362.00p47£29.14
Jul 22, 202413:31:3364.00p5£3.20
Jul 22, 202413:31:3364.00p1£0.64
Jul 22, 202413:31:3364.00p4£2.56
Jul 22, 202413:31:3364.00p5£3.20
Jul 22, 202413:31:3364.00p6£3.84
Jul 22, 202413:31:0062.00p40,000£24,800.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chemring Group PLC399.002.31
Bridgepoint Group PLC260.40-3.34
Diversified Energy Company PLC1,291.004.28
Sthree PLC440.005.26
Serco Group PLC189.000.53
Me Group International PLC190.003.04

Fallers

CompanyPrice% Chg
Oxford Instruments PLC2,365.00-4.44
Ip Group PLC40.83-2.21
Firstgroup PLC175.200.06
Vinacapital Vietnam Opportunity Fund LD481.46-1.84
Mitie Group PLC122.00-0.49
Glencore PLC435.25-1.83