47.00p+0.00 (+0.00%)04 Jul 2025, 10:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skillcast Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202510:59:2747.52p7,000£3,326.40
Jul 2, 202513:58:0445.30p12£5.44
Jul 2, 202509:57:2448.10p5,000£2,405.00
Jul 2, 202508:21:0348.12p2,069£995.60
Jul 1, 202511:09:2245.12p25,000£11,280.00
Jul 1, 202511:09:1445.00p25,000£11,250.00
Jul 1, 202508:40:2048.66p4,063£1,977.06
Jun 27, 202513:21:1245.90p20,000£9,180.00
Jun 27, 202512:44:3848.80p3£1.46
Jun 27, 202508:26:4145.90p20,000£9,180.00
Jun 27, 202508:00:2948.84p180£87.91
Jun 26, 202515:58:2245.88p20,000£9,176.00
Jun 26, 202516:13:3746.50p100,000£46,500.00
Jun 26, 202514:30:0046.75p100,000£46,750.00
Jun 26, 202508:36:0544.10p13£5.73
Jun 25, 202509:30:2348.90p7£3.42
Jun 24, 202510:20:3848.40p2,039£986.88
Jun 20, 202513:52:4644.46p5,640£2,507.37
Jun 16, 202515:24:3244.20p13£5.75
Jun 16, 202515:16:4545.44p10,000£4,544.00
Jun 16, 202511:53:0547.92p2,073£993.38
Jun 13, 202514:01:3946.00p10,000£4,600.00
Jun 13, 202512:57:2047.40p10,523£4,987.90
Jun 11, 202515:34:2445.66p11,955£5,458.07
Jun 11, 202512:45:3048.00p15,000£7,200.00
Jun 11, 202509:10:0447.76p7,500£3,582.00
Jun 10, 202509:04:0745.00p2,211£994.95
Jun 6, 202513:25:2145.00p880£396.00
Jun 6, 202512:53:0045.00p11£4.95
Jun 6, 202512:51:5245.00p11£4.95
Jun 5, 202516:03:4744.00p2,263£995.72
Jun 4, 202508:29:2843.70p2,000£874.00
Jun 3, 202512:43:4343.70p3,728£1,629.14
Jun 3, 202509:00:5543.70p2,211£966.21
Jun 2, 202516:28:0042.50p100,000£42,500.00
Jun 2, 202516:05:5744.30p5,640£2,498.52
Jun 2, 202508:37:1544.50p15,000£6,675.00
May 29, 202514:45:0943.50p85,000£36,975.00
May 29, 202514:42:4041.25p50,000£20,625.00
May 29, 202509:17:0645.00p44,350£19,957.50
May 29, 202508:31:1141.25p9£3.71
May 28, 202515:46:0042.50p150,000£63,750.00
May 27, 202509:02:1442.00p2,211£928.62
May 23, 202516:00:2241.00p50,000£20,500.00
May 23, 202515:58:0042.13p100,000£42,125.00
May 23, 202509:02:4444.00p45,454£19,999.76
May 22, 202515:44:4541.68p23,963£9,987.78
May 22, 202514:49:3242.00p5,000£2,100.00
May 21, 202511:18:2043.00p50£21.50
May 20, 202510:35:2046.33p2,083£965.12