- Share Prices
Skillcast Group PLC (SKL)
47.00p+0.00 (+0.00%)04 Jul 2025, 10:59
Skillcast Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 4, 2025 | 10:59:27 | 47.52p | 7,000 | £3,326.40 |
Jul 2, 2025 | 13:58:04 | 45.30p | 12 | £5.44 |
Jul 2, 2025 | 09:57:24 | 48.10p | 5,000 | £2,405.00 |
Jul 2, 2025 | 08:21:03 | 48.12p | 2,069 | £995.60 |
Jul 1, 2025 | 11:09:22 | 45.12p | 25,000 | £11,280.00 |
Jul 1, 2025 | 11:09:14 | 45.00p | 25,000 | £11,250.00 |
Jul 1, 2025 | 08:40:20 | 48.66p | 4,063 | £1,977.06 |
Jun 27, 2025 | 13:21:12 | 45.90p | 20,000 | £9,180.00 |
Jun 27, 2025 | 12:44:38 | 48.80p | 3 | £1.46 |
Jun 27, 2025 | 08:26:41 | 45.90p | 20,000 | £9,180.00 |
Jun 27, 2025 | 08:00:29 | 48.84p | 180 | £87.91 |
Jun 26, 2025 | 15:58:22 | 45.88p | 20,000 | £9,176.00 |
Jun 26, 2025 | 16:13:37 | 46.50p | 100,000 | £46,500.00 |
Jun 26, 2025 | 14:30:00 | 46.75p | 100,000 | £46,750.00 |
Jun 26, 2025 | 08:36:05 | 44.10p | 13 | £5.73 |
Jun 25, 2025 | 09:30:23 | 48.90p | 7 | £3.42 |
Jun 24, 2025 | 10:20:38 | 48.40p | 2,039 | £986.88 |
Jun 20, 2025 | 13:52:46 | 44.46p | 5,640 | £2,507.37 |
Jun 16, 2025 | 15:24:32 | 44.20p | 13 | £5.75 |
Jun 16, 2025 | 15:16:45 | 45.44p | 10,000 | £4,544.00 |
Jun 16, 2025 | 11:53:05 | 47.92p | 2,073 | £993.38 |
Jun 13, 2025 | 14:01:39 | 46.00p | 10,000 | £4,600.00 |
Jun 13, 2025 | 12:57:20 | 47.40p | 10,523 | £4,987.90 |
Jun 11, 2025 | 15:34:24 | 45.66p | 11,955 | £5,458.07 |
Jun 11, 2025 | 12:45:30 | 48.00p | 15,000 | £7,200.00 |
Jun 11, 2025 | 09:10:04 | 47.76p | 7,500 | £3,582.00 |
Jun 10, 2025 | 09:04:07 | 45.00p | 2,211 | £994.95 |
Jun 6, 2025 | 13:25:21 | 45.00p | 880 | £396.00 |
Jun 6, 2025 | 12:53:00 | 45.00p | 11 | £4.95 |
Jun 6, 2025 | 12:51:52 | 45.00p | 11 | £4.95 |
Jun 5, 2025 | 16:03:47 | 44.00p | 2,263 | £995.72 |
Jun 4, 2025 | 08:29:28 | 43.70p | 2,000 | £874.00 |
Jun 3, 2025 | 12:43:43 | 43.70p | 3,728 | £1,629.14 |
Jun 3, 2025 | 09:00:55 | 43.70p | 2,211 | £966.21 |
Jun 2, 2025 | 16:28:00 | 42.50p | 100,000 | £42,500.00 |
Jun 2, 2025 | 16:05:57 | 44.30p | 5,640 | £2,498.52 |
Jun 2, 2025 | 08:37:15 | 44.50p | 15,000 | £6,675.00 |
May 29, 2025 | 14:45:09 | 43.50p | 85,000 | £36,975.00 |
May 29, 2025 | 14:42:40 | 41.25p | 50,000 | £20,625.00 |
May 29, 2025 | 09:17:06 | 45.00p | 44,350 | £19,957.50 |
May 29, 2025 | 08:31:11 | 41.25p | 9 | £3.71 |
May 28, 2025 | 15:46:00 | 42.50p | 150,000 | £63,750.00 |
May 27, 2025 | 09:02:14 | 42.00p | 2,211 | £928.62 |
May 23, 2025 | 16:00:22 | 41.00p | 50,000 | £20,500.00 |
May 23, 2025 | 15:58:00 | 42.13p | 100,000 | £42,125.00 |
May 23, 2025 | 09:02:44 | 44.00p | 45,454 | £19,999.76 |
May 22, 2025 | 15:44:45 | 41.68p | 23,963 | £9,987.78 |
May 22, 2025 | 14:49:32 | 42.00p | 5,000 | £2,100.00 |
May 21, 2025 | 11:18:20 | 43.00p | 50 | £21.50 |
May 20, 2025 | 10:35:20 | 46.33p | 2,083 | £965.12 |