Shares Magazine
42.90p+1.40 (+3.37%)01 May 2025, 09:49
Skillcast Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 08:49:08 | 42.90p | 23,000 | £9,867.00 |
| Apr 30, 2025 | 11:14:13 | 40.90p | 4,000 | £1,636.00 |
| Apr 30, 2025 | 10:43:30 | 41.80p | 2,334 | £975.61 |
| Apr 30, 2025 | 08:17:47 | 41.00p | 14,634 | £5,999.94 |
| Apr 30, 2025 | 08:06:23 | 40.51p | 10,000 | £4,051.00 |
| Apr 30, 2025 | 08:05:18 | 40.51p | 10,000 | £4,051.00 |
| Apr 30, 2025 | 08:03:50 | 42.00p | 5,000 | £2,100.00 |
| Apr 30, 2025 | 08:03:28 | 40.00p | 5,000 | £2,000.00 |
| Apr 30, 2025 | 08:00:09 | 40.90p | 10,000 | £4,090.00 |
| Apr 25, 2025 | 10:27:18 | 39.00p | 7,692 | £2,999.88 |
| Apr 25, 2025 | 10:26:02 | 39.90p | 12,532 | £4,999.98 |
| Apr 23, 2025 | 16:08:05 | 37.00p | 1,800 | £666.00 |
| Apr 23, 2025 | 15:50:30 | 36.96p | 1,900 | £702.24 |
| Apr 23, 2025 | 15:48:24 | 36.90p | 9,300 | £3,431.70 |
| Apr 23, 2025 | 15:46:46 | 36.40p | 6,200 | £2,256.80 |
| Apr 23, 2025 | 10:14:46 | 35.52p | 2,100 | £745.92 |
| Apr 22, 2025 | 12:22:15 | 35.00p | 5,000 | £1,750.00 |
| Apr 11, 2025 | 16:16:38 | 36.90p | 6,200 | £2,287.80 |
| Apr 9, 2025 | 08:37:13 | 36.25p | 579 | £209.89 |
| Mar 31, 2025 | 08:57:55 | 33.50p | 27,027 | £9,054.05 |
| Mar 31, 2025 | 08:34:24 | 35.15p | 4 | £1.41 |
| Mar 27, 2025 | 08:53:48 | 36.35p | 32 | £11.63 |
| Mar 27, 2025 | 08:33:10 | 36.35p | 179 | £65.07 |
| Mar 25, 2025 | 11:44:01 | 36.00p | 9,110 | £3,279.60 |
| Mar 18, 2025 | 13:25:21 | 36.35p | 8 | £2.91 |
| Mar 18, 2025 | 08:12:55 | 38.00p | 5,000 | £1,900.00 |
| Mar 17, 2025 | 15:33:41 | 36.30p | 4,253 | £1,543.84 |
| Mar 17, 2025 | 10:22:10 | 36.10p | 7 | £2.53 |
| Mar 14, 2025 | 15:11:56 | 36.30p | 10,000 | £3,630.00 |
| Mar 14, 2025 | 15:09:45 | 36.30p | 13,333 | £4,839.88 |
| Mar 13, 2025 | 13:25:54 | 35.25p | 19,219 | £6,774.70 |
| Mar 13, 2025 | 13:09:44 | 38.00p | 5,000 | £1,900.00 |
| Mar 13, 2025 | 13:09:37 | 38.00p | 5,000 | £1,900.00 |
| Mar 13, 2025 | 13:09:31 | 38.00p | 5,000 | £1,900.00 |
| Mar 10, 2025 | 15:12:29 | 38.00p | 5 | £1.90 |
| Mar 10, 2025 | 08:36:42 | 38.75p | 7,181 | £2,782.64 |
| Mar 7, 2025 | 11:37:27 | 38.00p | 40,032 | £15,212.16 |
| Mar 7, 2025 | 11:45:44 | 37.00p | 31,111 | £11,511.07 |
| Mar 7, 2025 | 11:45:42 | 41.00p | 2,306 | £945.46 |
| Mar 6, 2025 | 13:30:12 | 44.25p | 2,204 | £975.27 |
| Mar 6, 2025 | 13:13:16 | 41.00p | 1,810 | £742.10 |
| Mar 5, 2025 | 13:45:05 | 45.00p | 20,000 | £9,000.00 |
| Mar 5, 2025 | 09:14:15 | 40.68p | 31,091 | £12,646.30 |
| Mar 4, 2025 | 08:36:16 | 41.00p | 65 | £26.65 |
| Mar 3, 2025 | 11:00:10 | 42.00p | 10,000 | £4,200.00 |
| Feb 24, 2025 | 10:00:58 | 40.00p | 5,340 | £2,136.00 |
| Feb 20, 2025 | 09:20:07 | 44.50p | 8 | £3.56 |
| Feb 17, 2025 | 13:25:10 | 40.33p | 12,429 | £5,011.99 |
| Feb 14, 2025 | 15:52:34 | 43.75p | 445 | £194.69 |
| Feb 14, 2025 | 08:00:21 | 43.75p | 13 | £5.69 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 70.40 | 19.52 |
| Genus PLC | 2,010.00 | 9.12 |
| Aston Martin Lagonda Global Holdings PLC | 70.80 | 5.12 |
| Whitbread PLC | 2,717.00 | 4.78 |
| Wizz Air Holdings PLC | 1,696.64 | 4.34 |
| St. James's Place PLC | 978.80 | 4.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,959.53 | -9.91 |
| 4Imprint Group PLC | 3,075.00 | -9.56 |
| Coats Group PLC | 69.90 | -3.46 |
| Harbour Energy PLC | 148.20 | -3.14 |
| Hunting PLC | 249.50 | -2.73 |
| Lloyds Banking Group PLC | 71.54 | -2.37 |