Shares Magazine
37.00p+0.00 (+0.00%)18 Mar 2025, 13:25
Skillcast Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 18, 2025 | 13:25:21 | 36.35p | 8 | £2.91 |
| Mar 18, 2025 | 08:12:55 | 38.00p | 5,000 | £1,900.00 |
| Mar 17, 2025 | 15:33:41 | 36.30p | 4,253 | £1,543.84 |
| Mar 17, 2025 | 10:22:10 | 36.10p | 7 | £2.53 |
| Mar 14, 2025 | 15:11:56 | 36.30p | 10,000 | £3,630.00 |
| Mar 14, 2025 | 15:09:45 | 36.30p | 13,333 | £4,839.88 |
| Mar 13, 2025 | 13:25:54 | 35.25p | 19,219 | £6,774.70 |
| Mar 13, 2025 | 13:09:44 | 38.00p | 5,000 | £1,900.00 |
| Mar 13, 2025 | 13:09:37 | 38.00p | 5,000 | £1,900.00 |
| Mar 13, 2025 | 13:09:31 | 38.00p | 5,000 | £1,900.00 |
| Mar 10, 2025 | 15:12:29 | 38.00p | 5 | £1.90 |
| Mar 10, 2025 | 08:36:42 | 38.75p | 7,181 | £2,782.64 |
| Mar 7, 2025 | 11:37:27 | 38.00p | 40,032 | £15,212.16 |
| Mar 7, 2025 | 11:45:44 | 37.00p | 31,111 | £11,511.07 |
| Mar 7, 2025 | 11:45:42 | 41.00p | 2,306 | £945.46 |
| Mar 6, 2025 | 13:30:12 | 44.25p | 2,204 | £975.27 |
| Mar 6, 2025 | 13:13:16 | 41.00p | 1,810 | £742.10 |
| Mar 5, 2025 | 13:45:05 | 45.00p | 20,000 | £9,000.00 |
| Mar 5, 2025 | 09:14:15 | 40.68p | 31,091 | £12,646.30 |
| Mar 4, 2025 | 08:36:16 | 41.00p | 65 | £26.65 |
| Mar 3, 2025 | 11:00:10 | 42.00p | 10,000 | £4,200.00 |
| Feb 24, 2025 | 10:00:58 | 40.00p | 5,340 | £2,136.00 |
| Feb 20, 2025 | 09:20:07 | 44.50p | 8 | £3.56 |
| Feb 17, 2025 | 13:25:10 | 40.33p | 12,429 | £5,011.99 |
| Feb 14, 2025 | 15:52:34 | 43.75p | 445 | £194.69 |
| Feb 14, 2025 | 08:00:21 | 43.75p | 13 | £5.69 |
| Feb 13, 2025 | 08:33:15 | 40.25p | 9 | £3.62 |
| Feb 12, 2025 | 09:03:43 | 42.40p | 10,000 | £4,240.00 |
| Feb 11, 2025 | 09:06:23 | 42.40p | 14 | £5.94 |
| Feb 5, 2025 | 08:08:48 | 40.25p | 25 | £10.06 |
| Feb 5, 2025 | 08:00:09 | 42.40p | 56 | £23.74 |
| Jan 29, 2025 | 14:15:58 | 40.25p | 1,184 | £476.56 |
| Jan 29, 2025 | 08:23:38 | 42.90p | 7,000 | £3,003.00 |
| Jan 27, 2025 | 13:57:02 | 42.90p | 4,000 | £1,716.00 |
| Jan 27, 2025 | 08:49:25 | 42.10p | 9,300 | £3,915.30 |
| Jan 24, 2025 | 16:26:18 | 40.06p | 48,658 | £19,492.39 |
| Jan 24, 2025 | 16:26:03 | 40.00p | 48,814 | £19,525.60 |
| Jan 24, 2025 | 13:10:26 | 40.06p | 49,921 | £19,998.35 |
| Jan 24, 2025 | 13:10:09 | 40.00p | 50,079 | £20,031.60 |
| Jan 23, 2025 | 16:24:49 | 40.00p | 10,000 | £4,000.00 |
| Jan 23, 2025 | 14:54:38 | 42.50p | 2,500 | £1,062.50 |
| Jan 23, 2025 | 14:53:21 | 42.90p | 1,887 | £809.52 |
| Jan 23, 2025 | 08:37:00 | 44.60p | 10,000 | £4,460.00 |
| Jan 23, 2025 | 08:08:36 | 44.70p | 10,000 | £4,470.00 |
| Jan 23, 2025 | 08:04:47 | 44.25p | 10,000 | £4,425.00 |
| Jan 21, 2025 | 12:26:37 | 38.14p | 142 | £54.16 |
| Jan 20, 2025 | 08:49:39 | 41.36p | 2,204 | £911.57 |
| Jan 17, 2025 | 14:49:07 | 38.35p | 124 | £47.55 |
| Jan 15, 2025 | 09:13:59 | 39.75p | 2,241 | £890.80 |
| Jan 13, 2025 | 10:45:34 | 39.00p | 5,000 | £1,950.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,906.00 | 3.94 |
| Asos PLC | 312.40 | 3.51 |
| Baillie Gifford Us Growth Trust PLC | 237.00 | 3.49 |
| Bellway PLC | 2,412.00 | 3.34 |
| Wizz Air Holdings PLC | 1,705.00 | 3.33 |
| Polar Capital Technology Trust PLC | 317.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 815.50 | -6.53 |
| Oxford Nanopore Technologies PLC | 104.30 | -6.46 |
| Aston Martin Lagonda Global Holdings PLC | 72.75 | -4.65 |
| Harbour Energy PLC | 195.45 | -4.47 |
| Vodafone Group PLC | 72.00 | -4.43 |
| Discoverie Group PLC | 572.00 | -3.70 |