1. Share Prices

  2. Skillcast Group PLC (SKL)

67.50p+0.00 (+0.00%)12 Dec 2025, 10:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skillcast Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 202567.50p67.21p67.21p67.50p1,687
Dec 11, 202567.50p70.00p67.11p67.50p5,186
Dec 10, 202567.00p70.00p68.75p67.50p8,974
Dec 9, 202563.00p69.00p64.00p67.00p50,260
Dec 8, 202561.00p65.00p61.80p63.00p27,228
Dec 5, 202561.00p60.75p60.75p61.00p1,618
Dec 2, 202561.00p61.90p61.00p61.00p13,197
Dec 1, 202561.00p61.75p61.75p61.00p5,001
Nov 28, 202561.00p60.60p60.40p61.00p598
Nov 26, 202561.00p61.50p61.50p61.00p15,580
Nov 25, 202561.00p61.50p60.00p61.00p4,053
Nov 24, 202561.00p61.50p61.50p61.00p143
Nov 20, 202561.00p61.00p61.00p61.00p65,554
Nov 19, 202561.00p61.50p60.50p61.00p3,954
Nov 18, 202561.00p61.75p60.40p61.00p12,483
Nov 17, 202561.00p61.70p61.50p61.00p33,172
Nov 14, 202561.00p61.75p61.75p61.00p10
Nov 13, 202561.00p61.70p60.52p61.00p20,016
Nov 12, 202561.00p61.70p60.65p61.00p2,754
Nov 11, 202561.00p61.80p60.50p61.00p11,143
Nov 10, 202561.00p61.80p60.50p61.00p8,946
Nov 7, 202561.00p61.80p61.70p61.00p1,020
Nov 6, 202561.00p61.80p61.70p61.00p2,073
Nov 4, 202561.00p61.80p61.40p61.00p5,849
Nov 3, 202561.00p61.96p61.42p61.00p22,490
Oct 31, 202561.00p61.80p61.80p61.00p703
Oct 30, 202561.00p61.95p61.95p61.00p16,135
Oct 28, 202561.00p61.80p61.40p61.00p4,091
Oct 27, 202561.00p61.80p61.38p61.00p1,717
Oct 21, 202561.00p61.35p61.35p61.00p11
Oct 20, 202561.00p61.90p61.15p61.00p36,956
Oct 17, 202560.50p61.80p60.20p61.00p38,242
Oct 16, 202561.00p61.80p61.70p61.00p2,698
Oct 15, 202561.00p61.22p61.22p61.00p98
Oct 14, 202561.00p61.80p61.22p61.00p4,299
Oct 13, 202561.00p61.80p61.22p61.00p117
Oct 10, 202561.00p61.70p61.70p61.00p31
Oct 9, 202561.00p61.80p61.80p61.00p1
Oct 8, 202561.00p61.80p61.22p61.00p2,966
Oct 7, 202561.00p61.80p61.22p61.00p2,429
Oct 6, 202561.00p61.70p61.20p61.00p4,704
Oct 3, 202561.00p0.00p0.00p61.00p0
Oct 2, 202561.00p62.00p61.15p61.00p7,508
Oct 1, 202561.00p61.80p61.10p61.00p4,196
Sep 30, 202561.00p62.00p62.00p61.00p51
Sep 29, 202561.00p62.00p61.00p61.00p1,699
Sep 25, 202561.00p62.00p62.00p61.00p129
Sep 24, 202561.00p62.80p61.70p61.00p81,687
Sep 23, 202561.00p61.80p60.20p61.00p54,956
Sep 22, 202561.00p61.80p60.00p61.00p30,825
1234
Showing 1 to 50 of 166

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.