47.00p+0.00 (+0.00%)10 Jul 2025, 14:00
Skillcast Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 10, 2025 | 47.00p | 49.00p | 49.00p | 47.00p | 160 |
Jul 4, 2025 | 47.00p | 47.52p | 47.52p | 47.00p | 7,000 |
Jul 2, 2025 | 47.00p | 48.12p | 45.30p | 47.00p | 7,081 |
Jul 1, 2025 | 47.00p | 48.66p | 45.00p | 47.00p | 54,063 |
Jun 27, 2025 | 47.00p | 48.84p | 45.90p | 47.00p | 40,183 |
Jun 26, 2025 | 46.50p | 46.75p | 44.10p | 47.00p | 220,013 |
Jun 25, 2025 | 46.50p | 48.90p | 48.90p | 46.50p | 7 |
Jun 24, 2025 | 46.50p | 48.40p | 48.40p | 46.50p | 2,039 |
Jun 20, 2025 | 46.50p | 44.46p | 44.46p | 46.50p | 5,640 |
Jun 16, 2025 | 46.00p | 47.92p | 44.20p | 46.00p | 12,086 |
Jun 13, 2025 | 46.00p | 47.40p | 46.00p | 46.00p | 20,523 |
Jun 11, 2025 | 45.00p | 48.00p | 45.66p | 46.50p | 34,455 |
Jun 10, 2025 | 42.50p | 45.00p | 45.00p | 45.00p | 2,211 |
Jun 6, 2025 | 42.50p | 45.00p | 45.00p | 42.50p | 902 |
Jun 5, 2025 | 42.50p | 44.00p | 44.00p | 42.50p | 2,263 |
Jun 4, 2025 | 42.50p | 43.70p | 43.70p | 42.50p | 2,000 |
Jun 3, 2025 | 42.50p | 43.70p | 43.70p | 42.50p | 5,939 |
Jun 2, 2025 | 42.50p | 44.50p | 42.50p | 42.50p | 120,640 |
May 29, 2025 | 42.50p | 45.00p | 41.25p | 42.50p | 179,359 |
May 28, 2025 | 42.50p | 42.50p | 42.50p | 42.50p | 150,000 |
May 27, 2025 | 42.50p | 42.00p | 42.00p | 42.50p | 2,211 |
May 23, 2025 | 41.00p | 44.00p | 41.00p | 42.50p | 195,454 |
May 22, 2025 | 43.50p | 42.00p | 41.68p | 41.00p | 28,963 |
May 21, 2025 | 45.50p | 43.00p | 43.00p | 43.50p | 50 |
May 20, 2025 | 45.50p | 46.33p | 46.33p | 45.50p | 2,083 |
May 14, 2025 | 45.50p | 48.00p | 44.00p | 45.50p | 11,382 |
May 13, 2025 | 45.50p | 46.70p | 43.25p | 45.50p | 46,240 |
May 9, 2025 | 46.50p | 47.50p | 45.40p | 45.50p | 5,025 |
May 8, 2025 | 45.50p | 47.50p | 44.50p | 45.50p | 453 |
May 6, 2025 | 44.00p | 47.00p | 44.00p | 45.50p | 14,221 |
May 2, 2025 | 42.50p | 45.00p | 43.33p | 44.00p | 57,000 |
May 1, 2025 | 41.50p | 42.90p | 42.90p | 42.50p | 23,000 |
Apr 30, 2025 | 38.50p | 42.00p | 40.00p | 41.50p | 60,968 |
Apr 25, 2025 | 37.50p | 39.90p | 39.00p | 38.50p | 20,224 |
Apr 23, 2025 | 35.00p | 37.00p | 35.52p | 36.00p | 21,300 |
Apr 22, 2025 | 36.00p | 35.00p | 35.00p | 35.00p | 5,000 |
Apr 11, 2025 | 35.50p | 36.90p | 36.90p | 36.00p | 6,200 |
Apr 9, 2025 | 35.00p | 36.25p | 36.25p | 35.00p | 579 |
Mar 31, 2025 | 36.50p | 35.15p | 33.50p | 35.00p | 27,031 |
Mar 27, 2025 | 36.50p | 36.35p | 36.35p | 36.50p | 211 |
Mar 25, 2025 | 37.00p | 36.00p | 36.00p | 36.50p | 9,110 |
Mar 18, 2025 | 37.00p | 38.00p | 36.35p | 37.00p | 5,008 |
Mar 17, 2025 | 37.00p | 36.30p | 36.10p | 37.00p | 4,260 |
Mar 14, 2025 | 37.00p | 36.30p | 36.30p | 37.00p | 23,333 |
Mar 13, 2025 | 39.00p | 38.00p | 35.25p | 37.00p | 34,219 |
Mar 10, 2025 | 40.50p | 38.75p | 38.00p | 40.50p | 7,186 |
Mar 7, 2025 | 42.50p | 41.00p | 37.00p | 40.50p | 73,449 |
Mar 6, 2025 | 42.50p | 44.25p | 41.00p | 42.50p | 4,014 |
Mar 5, 2025 | 42.50p | 45.00p | 40.68p | 42.50p | 51,091 |
Mar 4, 2025 | 42.50p | 41.00p | 41.00p | 42.50p | 65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.