47.00p+0.00 (+0.00%)10 Jul 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skillcast Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 10, 202547.00p49.00p49.00p47.00p160
Jul 4, 202547.00p47.52p47.52p47.00p7,000
Jul 2, 202547.00p48.12p45.30p47.00p7,081
Jul 1, 202547.00p48.66p45.00p47.00p54,063
Jun 27, 202547.00p48.84p45.90p47.00p40,183
Jun 26, 202546.50p46.75p44.10p47.00p220,013
Jun 25, 202546.50p48.90p48.90p46.50p7
Jun 24, 202546.50p48.40p48.40p46.50p2,039
Jun 20, 202546.50p44.46p44.46p46.50p5,640
Jun 16, 202546.00p47.92p44.20p46.00p12,086
Jun 13, 202546.00p47.40p46.00p46.00p20,523
Jun 11, 202545.00p48.00p45.66p46.50p34,455
Jun 10, 202542.50p45.00p45.00p45.00p2,211
Jun 6, 202542.50p45.00p45.00p42.50p902
Jun 5, 202542.50p44.00p44.00p42.50p2,263
Jun 4, 202542.50p43.70p43.70p42.50p2,000
Jun 3, 202542.50p43.70p43.70p42.50p5,939
Jun 2, 202542.50p44.50p42.50p42.50p120,640
May 29, 202542.50p45.00p41.25p42.50p179,359
May 28, 202542.50p42.50p42.50p42.50p150,000
May 27, 202542.50p42.00p42.00p42.50p2,211
May 23, 202541.00p44.00p41.00p42.50p195,454
May 22, 202543.50p42.00p41.68p41.00p28,963
May 21, 202545.50p43.00p43.00p43.50p50
May 20, 202545.50p46.33p46.33p45.50p2,083
May 14, 202545.50p48.00p44.00p45.50p11,382
May 13, 202545.50p46.70p43.25p45.50p46,240
May 9, 202546.50p47.50p45.40p45.50p5,025
May 8, 202545.50p47.50p44.50p45.50p453
May 6, 202544.00p47.00p44.00p45.50p14,221
May 2, 202542.50p45.00p43.33p44.00p57,000
May 1, 202541.50p42.90p42.90p42.50p23,000
Apr 30, 202538.50p42.00p40.00p41.50p60,968
Apr 25, 202537.50p39.90p39.00p38.50p20,224
Apr 23, 202535.00p37.00p35.52p36.00p21,300
Apr 22, 202536.00p35.00p35.00p35.00p5,000
Apr 11, 202535.50p36.90p36.90p36.00p6,200
Apr 9, 202535.00p36.25p36.25p35.00p579
Mar 31, 202536.50p35.15p33.50p35.00p27,031
Mar 27, 202536.50p36.35p36.35p36.50p211
Mar 25, 202537.00p36.00p36.00p36.50p9,110
Mar 18, 202537.00p38.00p36.35p37.00p5,008
Mar 17, 202537.00p36.30p36.10p37.00p4,260
Mar 14, 202537.00p36.30p36.30p37.00p23,333
Mar 13, 202539.00p38.00p35.25p37.00p34,219
Mar 10, 202540.50p38.75p38.00p40.50p7,186
Mar 7, 202542.50p41.00p37.00p40.50p73,449
Mar 6, 202542.50p44.25p41.00p42.50p4,014
Mar 5, 202542.50p45.00p40.68p42.50p51,091
Mar 4, 202542.50p41.00p41.00p42.50p65
Showing 1 to 50 of 127
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00