6.25p-0.25 (-3.85%)04 Oct 2024, 14:36
Shuka Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 30, 2024 | 6.00p | 6.50p | 5.50p | 6.10p | 244,888 |
Aug 29, 2024 | 6.00p | 6.09p | 5.50p | 6.00p | 102,301 |
Aug 28, 2024 | 6.00p | 6.50p | 5.00p | 5.15p | 249,346 |
Aug 27, 2024 | 6.50p | 7.00p | 5.00p | 5.50p | 730,310 |
Aug 23, 2024 | 4.75p | 7.00p | 4.50p | 6.50p | 1,316,170 |
Aug 22, 2024 | 4.50p | 4.90p | 4.00p | 4.50p | 1,264,380 |
Aug 21, 2024 | 4.50p | 5.00p | 3.50p | 4.10p | 550,159 |
Aug 20, 2024 | 6.00p | 6.75p | 3.50p | 4.50p | 3,092,148 |
Aug 19, 2024 | 8.25p | 8.40p | 8.00p | 8.00p | 78,076 |
Aug 16, 2024 | 8.25p | 8.40p | 8.00p | 8.25p | 80,450 |
Aug 15, 2024 | 8.30p | 8.45p | 8.00p | 8.25p | 106,314 |
Aug 14, 2024 | 7.75p | 8.45p | 7.70p | 8.30p | 471,746 |
Aug 13, 2024 | 7.63p | 7.94p | 7.26p | 7.75p | 422,004 |
Aug 12, 2024 | 7.63p | 7.26p | 7.26p | 7.63p | 1,517 |
Aug 9, 2024 | 7.63p | 7.28p | 7.28p | 7.63p | 12,733 |
Aug 8, 2024 | 7.63p | 7.45p | 7.28p | 7.63p | 29,411 |
Aug 7, 2024 | 7.63p | 7.47p | 7.47p | 7.63p | 19,986 |
Aug 5, 2024 | 7.50p | 7.60p | 7.36p | 7.63p | 264 |
Aug 2, 2024 | 7.63p | 7.70p | 7.70p | 7.63p | 387 |
Aug 1, 2024 | 7.63p | 7.70p | 7.26p | 7.63p | 4,990 |
Jul 31, 2024 | 7.63p | 7.26p | 7.26p | 7.63p | 6,003 |
Jul 30, 2024 | 7.63p | 8.00p | 7.25p | 7.63p | 47 |
Jul 29, 2024 | 7.63p | 7.26p | 7.26p | 7.63p | 2,630 |
Jul 25, 2024 | 7.63p | 7.26p | 7.26p | 7.63p | 23,393 |
Jul 24, 2024 | 7.63p | 7.50p | 7.25p | 7.63p | 11,964 |
Jul 23, 2024 | 7.63p | 7.70p | 7.25p | 7.63p | 601 |
Jul 22, 2024 | 7.75p | 8.00p | 7.25p | 7.63p | 75,440 |
Jul 19, 2024 | 7.25p | 8.00p | 6.50p | 7.75p | 69,562 |
Jul 18, 2024 | 8.13p | 7.85p | 7.75p | 7.88p | 10,418 |
Jul 17, 2024 | 8.13p | 7.80p | 7.75p | 8.13p | 787 |
Jul 16, 2024 | 8.13p | 8.45p | 7.75p | 8.13p | 631 |
Jul 15, 2024 | 8.00p | 8.20p | 7.58p | 7.75p | 40,961 |
Jul 12, 2024 | 8.00p | 8.38p | 7.55p | 8.00p | 1,059 |
Jul 11, 2024 | 8.00p | 7.99p | 7.99p | 8.00p | 2,500 |
Jul 10, 2024 | 8.25p | 8.00p | 7.50p | 8.00p | 49,134 |
Jul 9, 2024 | 8.25p | 8.22p | 8.00p | 8.25p | 52,386 |
Jul 5, 2024 | 8.25p | 7.95p | 7.95p | 8.25p | 15 |
Jul 4, 2024 | 8.25p | 7.95p | 7.95p | 7.95p | 2,500 |
Jul 3, 2024 | 8.25p | 8.01p | 8.01p | 8.25p | 3,557 |
Jul 2, 2024 | 8.25p | 8.01p | 8.00p | 8.25p | 1,156 |
Jul 1, 2024 | 8.50p | 8.50p | 8.00p | 8.25p | 48,739 |
Jun 28, 2024 | 8.50p | 8.29p | 7.85p | 8.50p | 11,915 |
Jun 26, 2024 | 8.50p | 8.36p | 7.85p | 8.50p | 30,198 |
Jun 25, 2024 | 8.50p | 9.00p | 8.00p | 8.50p | 12,986 |
Jun 24, 2024 | 8.50p | 8.59p | 8.59p | 8.50p | 2,643 |
Jun 21, 2024 | 8.50p | 8.02p | 8.02p | 8.50p | 1,000 |
Jun 20, 2024 | 8.50p | 8.02p | 8.02p | 8.50p | 83 |
Jun 18, 2024 | 8.50p | 8.68p | 8.00p | 8.50p | 14,583 |
Jun 14, 2024 | 8.75p | 8.55p | 8.00p | 8.50p | 162,863 |
Jun 13, 2024 | 8.75p | 8.50p | 8.50p | 8.75p | 909 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 366.80 | 6.32 |
Watches Of Switzerland Group PLC | 481.60 | 5.52 |
Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
Carnival PLC | 1,229.00 | 4.06 |
Crest Nicholson Holdings PLC | 195.70 | 3.93 |
Natwest Group PLC | 342.50 | 3.88 |
Fallers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 79.00 | -3.66 |
Spirax Group PLC | 7,120.00 | -3.39 |
Sse PLC | 1,838.00 | -2.78 |
Jd Sports Fashion PLC | 138.65 | -2.67 |
Experian PLC | 3,862.00 | -2.45 |
Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.