Shares Magazine
4.50p+1.50 (+50.00%)05 Mar 2025, 08:50
Sivota PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 18, 2025 | 08:00:17 | 3.00p | 16,451 | £493.53 |
| Feb 17, 2025 | 16:35:20 | 3.00p | 1,050 | £31.50 |
| Feb 17, 2025 | 09:29:32 | 2.00p | 3,649 | £72.98 |
| Jan 30, 2025 | 08:06:08 | 2.00p | 7,500 | £150.00 |
| Jan 23, 2025 | 14:49:45 | 3.50p | 4,195 | £146.82 |
| Jan 23, 2025 | 14:49:43 | 3.50p | 4,195 | £146.82 |
| Jan 23, 2025 | 14:49:53 | 3.50p | 4,195 | £146.82 |
| Jan 23, 2025 | 09:00:19 | 3.84p | 131 | £5.03 |
| Jan 23, 2025 | 08:13:11 | 2.00p | 7,500 | £150.00 |
| Jan 22, 2025 | 11:00:27 | 3.16p | 71 | £2.24 |
| Jan 22, 2025 | 08:04:15 | 2.00p | 7,500 | £150.00 |
| Jan 20, 2025 | 14:00:20 | 3.16p | 1,486 | £46.96 |
| Jan 20, 2025 | 08:27:38 | 2.00p | 7,500 | £150.00 |
| Jan 17, 2025 | 08:31:51 | 4.00p | 100 | £4.00 |
| Jan 17, 2025 | 08:00:10 | 2.50p | 19,741 | £493.53 |
| Jan 16, 2025 | 16:35:02 | 4.00p | 387 | £15.48 |
| Jan 16, 2025 | 08:00:07 | 2.50p | 7,801 | £195.03 |
| Jan 16, 2025 | 08:00:07 | 2.50p | 7,801 | £195.03 |
| Jan 16, 2025 | 08:00:00 | 3.80p | 1,564 | £59.43 |
| Jan 15, 2025 | 16:35:17 | 3.80p | 372 | £14.14 |
| Jan 15, 2025 | 16:03:48 | 2.50p | 7,801 | £195.03 |
| Jan 15, 2025 | 14:25:00 | 2.00p | 420 | £8.40 |
| Jan 15, 2025 | 14:25:20 | 2.00p | 420 | £8.40 |
| Dec 27, 2024 | 09:00:04 | 3.80p | 1,449 | £55.06 |
| Dec 24, 2024 | 08:10:10 | 2.00p | 3,741 | £74.82 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.