Sivota PLC Historic Prices

Date	Open	High	Low	Close	Volume
Nov 1, 2024	3.50p	2.50p	2.50p	3.50p	3,741
Oct 15, 2024	7.50p	5.00p	0.50p	3.50p	175,822
Oct 7, 2024	7.50p	5.00p	5.00p	7.50p	1,409
Aug 29, 2024	7.50p	8.35p	8.35p	7.50p	1,578
Aug 28, 2024	7.50p	8.25p	5.00p	8.25p	1,260
Aug 22, 2024	7.50p	5.00p	5.00p	7.50p	575
Aug 1, 2024	7.50p	10.00p	5.00p	7.50p	870
Jul 10, 2024	7.50p	8.25p	5.00p	7.50p	4,658
Jul 9, 2024	7.50p	5.00p	5.00p	7.50p	1,204
May 13, 2024	27.50p	30.00p	30.00p	27.50p	79
Apr 29, 2024	27.50p	25.00p	25.00p	27.50p	757
Apr 22, 2024	27.50p	25.00p	25.00p	27.50p	566
Apr 19, 2024	32.50p	20.00p	20.00p	27.50p	47,027
Apr 5, 2024	32.50p	33.80p	30.00p	32.50p	3,892
Apr 3, 2024	32.50p	30.00p	30.00p	32.50p	2,609
Feb 27, 2024	32.50p	30.00p	30.00p	32.50p	20
Feb 8, 2024	32.50p	31.60p	31.60p	32.50p	100
Jan 25, 2024	32.50p	32.50p	32.50p	32.50p	1,830
Jan 23, 2024	32.50p	35.00p	35.00p	32.50p	2
Jan 2, 2024	32.50p	35.00p	35.00p	32.50p	31

Showing 1 to 20 of 20

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Raspberry Pi Holdings PLC	588.00	15.75
Bakkavor Group PLC	146.50	5.40
Harworth Group PLC	166.50	3.74
Metro Bank Holdings PLC	99.90	3.63
Carnival PLC	1,887.00	3.62
Harbourvest Global Private Equity Limited	2,585.00	3.61

Company	Price	% Chg
Puretech Health PLC	154.60	-3.25
Close Brothers Group PLC	223.00	-3.21
European Opportunities Trust PLC	770.00	-3.14
Games Workshop Group PLC	13,000.00	-2.99
Pz Cussons PLC	80.00	-2.56
Severn Trent PLC	2,516.00	-2.25

Risers/fallers data from previous trading day.