1. Share Prices

  2. Symphony International Holdings LD (SIHL)

$0.33+0.00 (+0.00%)30 Apr 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Symphony International Holdings LD Trades

DateTimePriceQuantityValue
Apr 30, 202512:00:02$0.31931288.61 null
Apr 29, 202516:00:15$0.3710.37 null
Apr 29, 202514:59:58$0.3726596.99 null
Apr 29, 202508:00:13$0.352,000700.00 null
Apr 24, 202516:28:00$0.30309.12 null
Apr 23, 202515:56:11$0.3325,0008,215.00 null
Apr 23, 202516:05:02$0.3315,0004,929.00 null
Apr 23, 202514:59:26$0.33512168.96 null
Apr 23, 202514:59:26$0.3324,4888,081.04 null
Apr 23, 202514:59:23$0.3325,0008,250.00 null
Apr 23, 202514:59:13$0.3325,0008,250.00 null
Apr 23, 202514:58:57$0.3325,0008,150.00 null
Apr 23, 202510:33:46$0.3358,70019,517.75 null
Apr 23, 202511:40:06$0.3420,0006,780.00 null
Apr 23, 202511:06:37$0.346,0002,040.00 null
Apr 23, 202510:26:38$0.3434,56611,752.44 null
Apr 23, 202510:26:32$0.3450,00016,800.00 null
Apr 23, 202510:26:32$0.339,3743,130.92 null
Apr 23, 202508:16:28$0.34123,75442,076.36 null
Apr 23, 202508:16:28$0.349,3743,205.91 null
Apr 23, 202508:16:18$0.348,1932,785.62 null
Apr 23, 202508:16:18$0.3460,00020,400.00 null
Apr 23, 202508:16:18$0.348,0532,721.91 null
Apr 22, 202516:38:24$0.3315,0004,950.00 null
Apr 22, 202516:35:05$0.3315,0004,950.00 null
Apr 22, 202516:29:16$0.343,1051,055.70 null
Apr 22, 202515:48:59$0.3420,0006,800.00 null
Apr 22, 202510:34:08$0.348,0002,720.00 null
Apr 22, 202509:33:57$0.3425,0008,500.00 null
Apr 22, 202509:34:50$0.345,0001,700.00 null
Apr 22, 202509:33:45$0.3412,0004,080.00 null
Apr 22, 202509:11:16$0.3425,0008,500.00 null
Apr 22, 202508:33:06$0.35800280.00 null
Apr 16, 202515:51:55$0.3515,0005,322.00 null
Apr 16, 202515:00:40$0.3310.33 null
Apr 16, 202514:59:35$0.33525174.30 null
Apr 16, 202514:59:35$0.3312641.83 null
Apr 16, 202511:13:02$0.3310.33 null
Apr 16, 202511:12:35$0.33376124.83 null
Apr 16, 202511:06:06$0.3325083.00 null
Apr 16, 202511:06:06$0.3320066.40 null
Apr 16, 202511:01:59$0.3310.33 null
Apr 16, 202511:01:34$0.3310.33 null
Apr 16, 202511:01:08$0.3310.33 null
Apr 16, 202511:01:05$0.33403133.80 null
Apr 16, 202510:33:33$0.3310.33 null
Apr 16, 202510:33:31$0.36241,81886,087.21 null
Apr 15, 202512:40:16$0.363713.17 null
Apr 15, 202512:40:16$0.363713.17 null
Apr 14, 202515:37:18$0.3310.33 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.1912.38
Goodwin PLC7,038.184.73
Whitbread PLC2,708.004.43
Close Brothers Group PLC338.374.18
Pets AT Home Group PLC246.204.06
Mobico Group PLC32.303.86

Fallers

CompanyPrice% Chg
Clarkson PLC2,930.00-10.81
4Imprint Group PLC3,055.00-10.15
Coats Group PLC69.83-3.54
North Atlantic Smaller Companies Investment Trust PLC3,530.40-3.01
Greggs PLC1,812.00-2.42
Harbour Energy PLC149.00-2.61