1. Share Prices

  2. Symphony International Holdings LD (SIHL)

$0.32+0.00 (+0.00%)30 Oct 2024, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Symphony International Holdings LD Trades

DateTimePriceQuantityValue
Oct 30, 202414:24:53$0.343,8511,294.71 null
Oct 28, 202408:55:27$0.302,758837.88 null
Oct 25, 202410:18:19$0.341,500507.00 null
Oct 25, 202408:41:14$0.3210,0003,200.00 null
Oct 25, 202408:26:05$0.3472.35 null
Oct 25, 202408:00:03$0.32670214.40 null
Oct 24, 202415:00:37$0.3214947.38 null
Oct 24, 202413:22:43$0.3210,0003,200.00 null
Oct 24, 202412:41:54$0.324,7791,519.72 null
Oct 24, 202412:41:51$0.3210934.66 null
Oct 24, 202412:41:46$0.329,8683,138.02 null
Oct 24, 202408:05:53$0.3212,5004,000.00 null
Oct 24, 202408:05:43$0.3212,0003,840.00 null
Oct 22, 202411:14:46$0.2810027.80 null
Oct 21, 202408:00:05$0.33309.84 null
Oct 18, 202413:21:51$0.295,0001,450.00 null
Oct 17, 202414:52:38$0.321,000318.00 null
Oct 17, 202413:16:25$0.296,8201,977.80 null
Oct 17, 202413:16:25$0.2912,1483,522.92 null
Oct 16, 202413:26:42$0.2860,75617,011.68 null
Oct 16, 202413:26:42$0.284,5051,252.39 null
Oct 16, 202412:06:25$0.286,0001,668.00 null
Oct 15, 202416:09:38$0.2850,00014,000.00 null
Oct 15, 202416:35:20$0.2812,5003,500.00 null
Oct 15, 202416:09:45$0.2910,0002,920.00 null
Oct 4, 202408:58:11$0.318,4262,612.06 null
Oct 4, 202408:58:06$0.3123,8017,378.31 null
Oct 4, 202408:58:06$0.319,7043,027.65 null
Oct 3, 202416:28:00$0.313410.54 null
Oct 1, 202416:26:20$0.3110.31 null
Oct 1, 202412:41:37$0.3115748.98 null
Sep 30, 202416:25:19$0.3110.31 null
Sep 27, 202412:29:59$0.3130,0009,300.00 null
Sep 27, 202410:29:47$0.3171,50022,379.50 null
Sep 27, 202411:14:04$0.322,062654.07 null
Sep 27, 202410:43:04$0.311,391431.21 null
Sep 27, 202410:27:10$0.3225,8768,228.57 null
Sep 25, 202414:49:51$0.3235,00011,200.00 null
Sep 24, 202416:01:14$0.32319.86 null
Sep 23, 202415:31:46$0.3230,0009,540.00 null
Sep 23, 202415:27:53$0.322,000640.00 null
Sep 23, 202414:43:58$0.3212,6734,030.01 null
Sep 19, 202415:13:08$0.316419.84 null
Sep 19, 202415:13:08$0.31288.68 null
Sep 11, 202416:00:08$0.315,0001,550.00 null
Sep 10, 202411:08:41$0.3130,0009,300.00 null
Sep 9, 202415:44:55$0.3115,0004,710.00 null
Sep 9, 202415:44:55$0.313,000942.00 null
Sep 9, 202415:44:55$0.3136,00011,304.00 null
Sep 9, 202415:44:55$0.313,000942.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.