Shares Magazine
$0.37-0.04 (-8.64%)13 Jan 2025, 10:14
Symphony International Holdings LD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 13, 2025 | 10:14:38 | $0.37 | 232 | 85.84 null |
| Jan 13, 2025 | 10:14:38 | $0.37 | 5,473 | 2,025.01 null |
| Jan 13, 2025 | 10:14:38 | $0.37 | 16,527 | 6,148.04 null |
| Jan 10, 2025 | 12:13:13 | $0.44 | 2 | 0.88 null |
| Jan 10, 2025 | 12:13:13 | $0.44 | 27 | 11.88 null |
| Jan 9, 2025 | 14:59:46 | $0.37 | 222 | 83.03 null |
| Jan 9, 2025 | 09:21:43 | $0.43 | 4,666 | 2,006.38 null |
| Jan 9, 2025 | 09:21:43 | $0.43 | 6,452 | 2,774.36 null |
| Jan 9, 2025 | 09:21:38 | $0.43 | 10,000 | 4,312.00 null |
| Jan 8, 2025 | 15:31:26 | $0.45 | 227 | 102.15 null |
| Jan 8, 2025 | 14:10:01 | $0.45 | 8,314 | 3,741.30 null |
| Jan 8, 2025 | 11:24:24 | $0.41 | 26,858 | 11,011.78 null |
| Jan 8, 2025 | 11:57:38 | $0.45 | 227 | 102.15 null |
| Jan 8, 2025 | 11:57:38 | $0.45 | 5,099 | 2,294.55 null |
| Jan 8, 2025 | 11:23:43 | $0.45 | 7,701 | 3,465.45 null |
| Jan 8, 2025 | 11:23:29 | $0.44 | 5,156 | 2,268.64 null |
| Jan 8, 2025 | 11:23:16 | $0.44 | 5,494 | 2,417.36 null |
| Jan 8, 2025 | 11:22:08 | $0.44 | 8,683 | 3,820.52 null |
| Jan 8, 2025 | 10:23:08 | $0.44 | 667 | 293.48 null |
| Jan 8, 2025 | 10:23:08 | $0.44 | 6,542 | 2,865.40 null |
| Jan 8, 2025 | 08:54:18 | $0.45 | 20,000 | 9,000.00 null |
| Jan 8, 2025 | 09:04:12 | $0.45 | 8,142 | 3,647.62 null |
| Jan 8, 2025 | 09:02:38 | $0.45 | 1,111 | 499.95 null |
| Jan 8, 2025 | 09:01:29 | $0.45 | 16,577 | 7,459.65 null |
| Jan 8, 2025 | 09:01:29 | $0.45 | 50,000 | 22,500.00 null |
| Jan 8, 2025 | 09:01:29 | $0.46 | 4,368 | 2,000.54 null |
| Jan 8, 2025 | 09:01:29 | $0.46 | 5,001 | 2,300.46 null |
| Jan 8, 2025 | 08:55:16 | $0.45 | 150,000 | 67,500.00 null |
| Jan 8, 2025 | 08:55:16 | $0.45 | 50,000 | 22,500.00 null |
| Jan 8, 2025 | 08:54:47 | $0.45 | 12,768 | 5,745.60 null |
| Jan 8, 2025 | 08:54:47 | $0.45 | 50,000 | 22,500.00 null |
| Jan 8, 2025 | 08:54:22 | $0.45 | 28,750 | 12,937.50 null |
| Jan 8, 2025 | 08:51:31 | $0.45 | 21,250 | 9,562.50 null |
| Jan 8, 2025 | 08:51:25 | $0.45 | 16,000 | 7,200.00 null |
| Jan 8, 2025 | 08:50:31 | $0.44 | 5,000 | 2,200.00 null |
| Jan 8, 2025 | 08:50:31 | $0.44 | 15,655 | 6,856.89 null |
| Jan 7, 2025 | 16:35:07 | $0.44 | 2 | 0.88 null |
| Jan 7, 2025 | 08:00:30 | $0.44 | 235 | 102.93 null |
| Jan 6, 2025 | 15:53:58 | $0.42 | 55 | 22.88 null |
| Jan 6, 2025 | 14:56:09 | $0.36 | 12 | 4.34 null |
| Jan 6, 2025 | 14:46:44 | $0.38 | 8,000 | 3,040.00 null |
| Jan 6, 2025 | 14:23:38 | $0.38 | 2,387 | 907.06 null |
| Jan 6, 2025 | 14:23:35 | $0.38 | 4,458 | 1,694.04 null |
| Jan 6, 2025 | 14:10:47 | $0.38 | 1,834 | 696.92 null |
| Jan 6, 2025 | 14:10:43 | $0.38 | 1,505 | 571.90 null |
| Jan 6, 2025 | 14:10:35 | $0.38 | 2,286 | 868.68 null |
| Jan 6, 2025 | 14:10:26 | $0.38 | 2,532 | 957.10 null |
| Jan 6, 2025 | 14:10:21 | $0.38 | 1,489 | 562.84 null |
| Jan 6, 2025 | 14:10:13 | $0.38 | 1,969 | 748.22 null |
| Jan 6, 2025 | 14:10:05 | $0.38 | 2,147 | 811.57 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 147.50 | 12.60 |
| Cmc Markets PLC | 241.00 | 3.88 |
| Goodwin PLC | 7,669.46 | 3.36 |
| Ip Group PLC | 50.60 | 3.06 |
| Wood Group (John) PLC | 63.55 | 2.42 |
| Entain PLC | 639.40 | 2.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 637.00 | -4.64 |
| Pagegroup PLC | 297.00 | -4.62 |
| Wizz Air Holdings PLC | 1,180.00 | -3.99 |
| International Consolidated Airlines Group S.A. | 304.49 | -3.61 |
| C&C Group PLC | 139.16 | -2.96 |
| Paypoint PLC | 676.00 | -2.87 |