Shares Magazine
$0.34+0.00 (+0.60%)30 Apr 2025, 16:35
Symphony International Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2025 | $0.31 | $0.31 | $0.31 | $0.33 | 931 |
| Apr 29, 2025 | $0.35 | $0.37 | $0.35 | $0.33 | 2,266 |
| Apr 24, 2025 | $0.30 | $0.30 | $0.30 | $0.34 | 30 |
| Apr 23, 2025 | $0.34 | $0.34 | $0.33 | $0.32 | 528,014 |
| Apr 22, 2025 | $0.35 | $0.35 | $0.33 | $0.33 | 128,923 |
| Apr 16, 2025 | $0.36 | $0.36 | $0.33 | $0.35 | 258,704 |
| Apr 15, 2025 | $0.36 | $0.36 | $0.36 | $0.34 | 74 |
| Apr 14, 2025 | $0.33 | $0.33 | $0.33 | $0.35 | 9 |
| Apr 7, 2025 | $0.36 | $0.36 | $0.36 | $0.34 | 5,008 |
| Apr 4, 2025 | $0.36 | $0.36 | $0.35 | $0.35 | 215,101 |
| Apr 3, 2025 | $0.34 | $0.34 | $0.34 | $0.34 | 70,342 |
| Apr 2, 2025 | $0.33 | $0.33 | $0.33 | $0.34 | 31 |
| Mar 26, 2025 | $0.33 | $0.33 | $0.33 | $0.36 | 3 |
| Mar 21, 2025 | $0.36 | $0.36 | $0.35 | $0.37 | 88,416 |
| Mar 20, 2025 | $0.33 | $0.35 | $0.33 | $0.34 | 117,120 |
| Mar 19, 2025 | $0.33 | $0.34 | $0.33 | $0.36 | 144,050 |
| Mar 14, 2025 | $0.34 | $0.34 | $0.34 | $0.37 | 10,290 |
| Mar 13, 2025 | $0.34 | $0.34 | $0.34 | $0.33 | 30,000 |
| Mar 10, 2025 | $0.35 | $0.35 | $0.35 | $0.34 | 57 |
| Mar 7, 2025 | $0.32 | $0.32 | $0.32 | $0.34 | 20,000 |
| Mar 6, 2025 | $0.34 | $0.34 | $0.34 | $0.34 | 41,100 |
| Feb 28, 2025 | $0.35 | $0.35 | $0.35 | $0.34 | 1,764 |
| Feb 27, 2025 | $0.33 | $0.34 | $0.33 | $0.34 | 43,000 |
| Feb 26, 2025 | $0.35 | $0.35 | $0.32 | $0.34 | 15,067 |
| Feb 25, 2025 | $0.35 | $0.35 | $0.32 | $0.34 | 23,593 |
| Feb 20, 2025 | $0.36 | $0.36 | $0.36 | $0.35 | 20,000 |
| Feb 18, 2025 | $0.36 | $0.36 | $0.36 | $0.35 | 37,592 |
| Feb 13, 2025 | $0.39 | $0.39 | $0.32 | $0.35 | 7,800 |
| Feb 11, 2025 | $0.32 | $0.36 | $0.32 | $0.36 | 40,251 |
| Feb 10, 2025 | $0.35 | $0.36 | $0.35 | $0.34 | 61,494 |
| Feb 6, 2025 | $0.40 | $0.40 | $0.40 | $0.37 | 10,121 |
| Feb 5, 2025 | $0.37 | $0.37 | $0.35 | $0.37 | 19,807 |
| Feb 4, 2025 | $0.40 | $0.40 | $0.40 | $0.38 | 157,625 |
| Feb 3, 2025 | $0.40 | $0.40 | $0.40 | $0.38 | 125 |
| Jan 30, 2025 | $0.35 | $0.35 | $0.35 | $0.37 | 20,000 |
| Jan 28, 2025 | $0.35 | $0.35 | $0.35 | $0.35 | 14,546 |
| Jan 27, 2025 | $0.35 | $0.35 | $0.35 | $0.37 | 3,500 |
| Jan 17, 2025 | $0.38 | $0.38 | $0.38 | $0.39 | 155,427 |
| Jan 15, 2025 | $0.40 | $0.40 | $0.40 | $0.38 | 22,608 |
| Jan 14, 2025 | $0.37 | $0.37 | $0.37 | $0.41 | 54 |
| Jan 13, 2025 | $0.37 | $0.37 | $0.37 | $0.42 | 22,232 |
| Jan 10, 2025 | $0.44 | $0.44 | $0.44 | $0.41 | 29 |
| Jan 9, 2025 | $0.43 | $0.43 | $0.37 | $0.41 | 21,340 |
| Jan 8, 2025 | $0.44 | $0.46 | $0.41 | $0.43 | 529,590 |
| Jan 7, 2025 | $0.44 | $0.44 | $0.44 | $0.44 | 5,237 |
| Jan 6, 2025 | $0.38 | $0.44 | $0.36 | $0.40 | 337,048 |
| Jan 3, 2025 | $0.38 | $0.38 | $0.38 | $0.40 | 10,000 |
| Dec 31, 2024 | $0.38 | $0.38 | $0.35 | $0.35 | 29,502 |
| Dec 27, 2024 | $0.38 | $0.38 | $0.38 | $0.35 | 891 |
| Dec 24, 2024 | $0.38 | $0.38 | $0.38 | $0.35 | 641 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.