Shares Magazine
$0.32+0.00 (+0.00%)30 Oct 2024, 14:24
Symphony International Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2024 | $0.34 | $0.34 | $0.34 | $0.32 | 3,851 |
| Oct 28, 2024 | $0.30 | $0.30 | $0.30 | $0.32 | 2,758 |
| Oct 25, 2024 | $0.32 | $0.34 | $0.32 | $0.33 | 12,177 |
| Oct 24, 2024 | $0.32 | $0.32 | $0.32 | $0.33 | 49,405 |
| Oct 22, 2024 | $0.28 | $0.28 | $0.28 | $0.30 | 100 |
| Oct 21, 2024 | $0.33 | $0.33 | $0.33 | $0.29 | 30 |
| Oct 18, 2024 | $0.29 | $0.29 | $0.29 | $0.30 | 5,000 |
| Oct 17, 2024 | $0.29 | $0.32 | $0.29 | $0.30 | 19,968 |
| Oct 16, 2024 | $0.28 | $0.28 | $0.28 | $0.30 | 108,261 |
| Oct 15, 2024 | $0.29 | $0.29 | $0.28 | $0.28 | 72,500 |
| Oct 4, 2024 | $0.31 | $0.31 | $0.31 | $0.33 | 41,931 |
| Oct 3, 2024 | $0.31 | $0.31 | $0.31 | $0.33 | 34 |
| Oct 1, 2024 | $0.31 | $0.31 | $0.31 | $0.33 | 158 |
| Sep 30, 2024 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| Sep 27, 2024 | $0.32 | $0.32 | $0.31 | $0.31 | 130,829 |
| Sep 25, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | 35,000 |
| Sep 24, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | 31 |
| Sep 23, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | 74,673 |
| Sep 19, 2024 | $0.31 | $0.31 | $0.31 | $0.31 | 92 |
| Sep 11, 2024 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| Sep 10, 2024 | $0.31 | $0.31 | $0.31 | $0.31 | 43,000 |
| Sep 9, 2024 | $0.31 | $0.31 | $0.31 | $0.31 | 95,000 |
| Sep 6, 2024 | $0.31 | $0.31 | $0.31 | $0.31 | 27,500 |
| Sep 5, 2024 | $0.33 | $0.33 | $0.31 | $0.30 | 139,161 |
| Sep 4, 2024 | $0.32 | $0.32 | $0.32 | $0.34 | 67,500 |
| Aug 30, 2024 | $0.30 | $0.30 | $0.30 | $0.31 | 45,000 |
| Aug 28, 2024 | $0.32 | $0.32 | $0.32 | $0.31 | 1,819 |
| Aug 27, 2024 | $0.30 | $0.30 | $0.30 | $0.32 | 10,000 |
| Aug 16, 2024 | $0.28 | $0.28 | $0.28 | $0.30 | 340,595 |
| Aug 15, 2024 | $0.28 | $0.31 | $0.28 | $0.28 | 589,204 |
| Aug 14, 2024 | $0.28 | $0.32 | $0.28 | $0.28 | 428,178 |
| Aug 13, 2024 | $0.30 | $0.30 | $0.30 | $0.29 | 208,913 |
| Aug 12, 2024 | $0.32 | $0.32 | $0.31 | $0.30 | 156,997 |
| Aug 6, 2024 | $0.33 | $0.34 | $0.33 | $0.34 | 115,000 |
| Aug 2, 2024 | $0.35 | $0.38 | $0.35 | $0.34 | 282,973 |
| Aug 1, 2024 | $0.36 | $0.36 | $0.36 | $0.35 | 1 |
| Jul 31, 2024 | $0.35 | $0.35 | $0.35 | $0.35 | 100,001 |
| Jul 25, 2024 | $0.35 | $0.35 | $0.35 | $0.36 | 1,000 |
| Jul 24, 2024 | $0.37 | $0.37 | $0.37 | $0.36 | 7,520 |
| Jul 23, 2024 | $0.37 | $0.37 | $0.37 | $0.36 | 1,028 |
| Jul 19, 2024 | $0.35 | $0.38 | $0.35 | $0.36 | 13,703 |
| Jul 16, 2024 | $0.37 | $0.37 | $0.37 | $0.36 | 4,000 |
| Jul 15, 2024 | $0.37 | $0.37 | $0.35 | $0.36 | 10,501 |
| Jul 11, 2024 | $0.38 | $0.38 | $0.38 | $0.36 | 3,428 |
| Jul 9, 2024 | $0.37 | $0.37 | $0.37 | $0.36 | 37,776 |
| Jul 8, 2024 | $0.41 | $0.41 | $0.37 | $0.40 | 113,077 |
| Jul 5, 2024 | $0.37 | $0.37 | $0.37 | $0.39 | 1,389 |
| Jul 4, 2024 | $0.38 | $0.38 | $0.38 | $0.35 | 62,988 |
| Jul 3, 2024 | $0.41 | $0.41 | $0.41 | $0.38 | 10 |
| Jul 1, 2024 | $0.33 | $0.33 | $0.33 | $0.38 | 22,962 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,994.00 | 6.62 |
| Alfa Financial Software Holdings PLC | 223.00 | 4.45 |
| Domino's Pizza Group PLC | 314.40 | 4.38 |
| Schroders PLC | 358.80 | 4.30 |
| Auction Technology Group PLC | 469.00 | 4.11 |
| Helios Towers PLC | 110.40 | 3.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 974.50 | -3.13 |
| Foresight Environmental Infrastructure Limited | 83.70 | -3.01 |
| Ithaca Energy PLC | 98.70 | -2.85 |
| Empiric Student Property PLC | 92.50 | -2.12 |
| Harworth Group PLC | 175.00 | -1.96 |
| Greencore Group PLC | 204.00 | -1.92 |
Risers/fallers data from previous trading day.