Shares Magazine
116.60p-1.60 (-1.35%)06 Mar 2025, 16:35
Shaftesbury Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 6, 2025 | 16:35:12 | 116.60p | 956,381 | £1,115,140.25 |
| Mar 6, 2025 | 16:29:58 | 116.70p | 6 | £7.00 |
| Mar 6, 2025 | 16:29:55 | 116.70p | 422 | £492.47 |
| Mar 6, 2025 | 16:29:55 | 116.70p | 372 | £434.12 |
| Mar 6, 2025 | 16:29:53 | 116.70p | 6 | £7.00 |
| Mar 6, 2025 | 16:29:53 | 116.70p | 255 | £297.58 |
| Mar 6, 2025 | 16:29:51 | 116.70p | 12 | £14.00 |
| Mar 6, 2025 | 16:29:50 | 116.70p | 30 | £35.01 |
| Mar 6, 2025 | 16:29:49 | 116.70p | 30 | £35.01 |
| Mar 6, 2025 | 16:29:47 | 116.70p | 30 | £35.01 |
| Mar 6, 2025 | 16:29:51 | 116.60p | 121 | £141.09 |
| Mar 6, 2025 | 16:29:46 | 116.70p | 30 | £35.01 |
| Mar 6, 2025 | 16:29:58 | 116.70p | 54 | £63.02 |
| Mar 6, 2025 | 16:29:54 | 116.60p | 577 | £672.78 |
| Mar 6, 2025 | 16:29:54 | 116.60p | 111 | £129.43 |
| Mar 6, 2025 | 16:29:53 | 116.50p | 233 | £271.45 |
| Mar 6, 2025 | 16:29:53 | 116.50p | 290 | £337.85 |
| Mar 6, 2025 | 16:29:22 | 116.60p | 1,508 | £1,758.33 |
| Mar 6, 2025 | 16:29:22 | 116.60p | 3,200 | £3,731.20 |
| Mar 6, 2025 | 16:29:22 | 116.60p | 336 | £391.78 |
| Mar 6, 2025 | 16:29:22 | 116.60p | 314 | £366.12 |
| Mar 6, 2025 | 16:28:33 | 116.67p | 275 | £320.84 |
| Mar 6, 2025 | 16:27:50 | 116.70p | 688 | £802.90 |
| Mar 6, 2025 | 16:27:14 | 116.80p | 1 | £1.17 |
| Mar 6, 2025 | 16:27:12 | 116.70p | 3,400 | £3,967.80 |
| Mar 6, 2025 | 16:27:12 | 116.70p | 1,000 | £1,167.00 |
| Mar 6, 2025 | 16:27:12 | 116.70p | 528 | £616.18 |
| Mar 6, 2025 | 16:27:12 | 116.70p | 1,775 | £2,071.43 |
| Mar 6, 2025 | 16:27:12 | 116.60p | 1,000 | £1,166.00 |
| Mar 6, 2025 | 16:27:12 | 116.60p | 2,636 | £3,073.58 |
| Mar 6, 2025 | 16:27:12 | 116.60p | 271 | £315.99 |
| Mar 6, 2025 | 16:27:12 | 116.60p | 1,800 | £2,098.80 |
| Mar 6, 2025 | 16:27:12 | 116.60p | 6,823 | £7,955.62 |
| Mar 6, 2025 | 16:27:12 | 116.60p | 306 | £356.80 |
| Mar 6, 2025 | 16:27:12 | 116.60p | 286 | £333.48 |
| Mar 6, 2025 | 16:27:12 | 116.70p | 701 | £818.07 |
| Mar 6, 2025 | 16:26:07 | 116.70p | 1,252 | £1,461.08 |
| Mar 6, 2025 | 16:26:07 | 116.70p | 311 | £362.94 |
| Mar 6, 2025 | 16:26:07 | 116.70p | 316 | £368.77 |
| Mar 6, 2025 | 16:25:53 | 116.60p | 289 | £336.97 |
| Mar 6, 2025 | 16:25:53 | 116.60p | 345 | £402.27 |
| Mar 6, 2025 | 16:25:52 | 116.60p | 594 | £692.60 |
| Mar 6, 2025 | 16:25:52 | 116.60p | 594 | £692.60 |
| Mar 6, 2025 | 16:25:52 | 116.60p | 594 | £692.60 |
| Mar 6, 2025 | 16:25:52 | 116.60p | 594 | £692.60 |
| Mar 6, 2025 | 16:25:50 | 116.60p | 4 | £4.66 |
| Mar 6, 2025 | 16:25:48 | 116.60p | 2 | £2.33 |
| Mar 6, 2025 | 16:25:46 | 116.60p | 2 | £2.33 |
| Mar 6, 2025 | 16:25:45 | 116.70p | 12 | £14.00 |
| Mar 6, 2025 | 16:25:45 | 116.60p | 311 | £362.63 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Schroders PLC | 428.20 | 12.62 |
| Itv PLC | 76.35 | 9.70 |
| Rhi Magnesita N.V. | 3,800.00 | 9.67 |
| Qinetiq Group PLC | 530.00 | 7.37 |
| Victrex PLC | 1,012.00 | 6.98 |
| Admiral Group PLC | 3,046.00 | 5.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 556.40 | -18.18 |
| Spire Healthcare Group PLC | 188.60 | -15.99 |
| Harbour Energy PLC | 189.40 | -11.50 |
| Rentokil Initial PLC | 346.20 | -10.77 |
| Hunting PLC | 286.50 | -6.68 |
| Ithaca Energy PLC | 126.00 | -6.67 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.