1. Share Prices

  2. Shaftesbury Capital PLC (SHC)

135.50p-0.90 (-0.66%)12 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shaftesbury Capital PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:36:40135.57p155,178£210,380.71
Dec 12, 202516:35:07135.50p405£548.78
Dec 12, 202516:35:07135.50p147£199.19
Dec 12, 202516:35:07135.50p3,710£5,027.05
Dec 12, 202516:35:07135.50p1,102,515£1,493,907.83
Dec 12, 202516:29:59135.60p685£928.86
Dec 12, 202516:29:59135.60p685£928.86
Dec 12, 202516:29:56135.60p726£984.46
Dec 12, 202516:29:56135.60p1,098£1,488.89
Dec 12, 202516:29:56135.60p8,176£11,086.66
Dec 12, 202516:29:53135.60p217£294.25
Dec 12, 202516:29:53135.60p217£294.25
Dec 12, 202516:29:35135.60p700£949.20
Dec 12, 202516:29:18135.60p696£943.78
Dec 12, 202516:28:59135.60p689£934.28
Dec 12, 202516:28:41135.60p705£955.98
Dec 12, 202516:28:10135.70p175£237.48
Dec 12, 202516:28:10135.70p836£1,134.45
Dec 12, 202516:28:10135.70p706£958.04
Dec 12, 202516:28:09135.60p667£904.45
Dec 12, 202516:27:50135.70p717£972.97
Dec 12, 202516:27:50135.70p701£951.26
Dec 12, 202516:27:44135.60p701£950.56
Dec 12, 202516:27:44135.60p701£950.56
Dec 12, 202516:27:25135.60p717£972.25
Dec 12, 202516:27:25135.60p717£972.25
Dec 12, 202516:27:05135.70p664£901.05
Dec 12, 202516:27:05135.70p445£603.87
Dec 12, 202516:27:05135.70p383£519.73
Dec 12, 202516:26:59135.60p643£871.91
Dec 12, 202516:26:48135.60p684£927.50
Dec 12, 202516:26:29135.60p677£918.01
Dec 12, 202516:26:10135.60p694£941.06
Dec 12, 202516:26:10135.60p694£941.06
Dec 12, 202516:26:07135.70p1,547£2,099.28
Dec 12, 202516:25:52135.60p651£882.76
Dec 12, 202516:25:49135.60p697£945.13
Dec 12, 202516:25:49135.60p697£945.13
Dec 12, 202516:25:29135.60p690£935.64
Dec 12, 202516:25:29135.60p690£935.64
Dec 12, 202516:25:09135.60p686£930.22
Dec 12, 202516:25:06135.60p2,378£3,224.57
Dec 12, 202516:25:06135.60p6,444£8,738.06
Dec 12, 202516:24:49135.60p691£937.00
Dec 12, 202516:24:49135.60p691£937.00
Dec 12, 202516:24:43135.60p637£863.77
Dec 12, 202516:23:34135.60p650£881.40
Dec 12, 202516:23:08135.70p847£1,149.38
Dec 12, 202516:22:24135.60p649£880.04
Dec 12, 202516:22:01135.60p5,725£7,763.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.