1. Share Prices

  2. Shaftesbury Capital PLC (SHC)

136.00p+0.20 (+0.15%)01 May 2025, 11:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shaftesbury Capital PLC Trades

DateTimePriceQuantityValue
May 1, 202511:39:52136.00p1,327£1,804.72
May 1, 202511:39:49136.00p1,098£1,493.28
May 1, 202511:35:01136.00p935£1,271.60
May 1, 202511:32:34136.10p1,062£1,445.38
May 1, 202511:32:34136.10p178£242.26
May 1, 202511:32:34136.10p662£900.98
May 1, 202511:13:48136.30p650£885.95
May 1, 202511:13:48136.30p1,857£2,531.09
May 1, 202511:13:40136.30p388£528.84
May 1, 202511:13:40136.30p1,741£2,372.98
May 1, 202511:13:40136.30p636£866.87
May 1, 202511:13:40136.30p623£849.15
May 1, 202511:09:07136.13p3,382£4,604.03
May 1, 202511:08:52136.20p340£463.08
May 1, 202511:08:52136.20p1,566£2,132.89
May 1, 202511:08:52136.20p663£903.01
May 1, 202511:08:52136.20p345£469.89
May 1, 202511:08:45136.30p2,281£3,109.00
May 1, 202511:08:45136.30p1,000£1,363.00
May 1, 202511:08:45136.30p87£118.58
May 1, 202511:08:45136.30p258£351.65
May 1, 202511:08:00136.20p1,300£1,770.60
May 1, 202511:08:00136.20p80£108.96
May 1, 202511:08:00136.20p345£469.89
May 1, 202511:00:02136.00p56£76.16
May 1, 202510:59:24136.00p64£87.04
May 1, 202510:59:24136.00p344£467.84
May 1, 202510:59:24136.00p243£330.48
May 1, 202510:59:24136.00p309£420.24
May 1, 202510:59:24136.00p510£693.60
May 1, 202510:59:24136.10p510£694.11
May 1, 202510:59:24136.10p835£1,136.44
May 1, 202510:59:24136.10p1,690£2,300.09
May 1, 202510:59:24136.10p10£13.61
May 1, 202510:59:24136.00p790£1,074.40
May 1, 202510:57:00136.20p1,182£1,609.88
May 1, 202510:57:00136.10p524£713.16
May 1, 202510:57:00136.10p355£483.16
May 1, 202510:57:00136.10p316£430.08
May 1, 202510:57:00136.10p1,690£2,300.09
May 1, 202510:57:00136.10p636£865.60
May 1, 202510:57:00136.20p2,205£3,003.21
May 1, 202510:56:21136.10p343£466.82
May 1, 202510:56:21136.20p353£480.79
May 1, 202510:56:21136.20p306£416.77
May 1, 202510:56:21136.20p2,235£3,044.07
May 1, 202510:56:21136.10p124£168.76
May 1, 202510:56:21136.10p768£1,045.25
May 1, 202510:56:21136.10p331£450.49
May 1, 202510:55:28136.30p636£866.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.2515.88
Aston Martin Lagonda Global Holdings PLC71.506.16
C&C Group PLC144.204.80
Mobico Group PLC32.504.51
Polar Capital Technology Trust PLC300.664.21
Endeavour Mining PLC2,098.234.08

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,985.00-9.13
Coats Group PLC69.70-3.73
Harbour Energy PLC147.70-3.46
Elementis PLC121.12-3.26
BP PLC339.90-2.97