1. Share Prices

  2. Shaftesbury Capital PLC (SHC)

125.70p+0.50 (+0.40%)24 Dec 2024, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shaftesbury Capital PLC Trades

DateTimePriceQuantityValue
Dec 24, 202413:06:34125.70p1,500£1,885.50
Dec 24, 202412:35:00125.70p234,518£294,789.13
Dec 24, 202412:29:51125.70p135£169.70
Dec 24, 202412:29:50125.70p110£138.27
Dec 24, 202412:29:29125.80p389£489.36
Dec 24, 202412:29:29125.80p119£149.70
Dec 24, 202412:29:29125.80p439£552.26
Dec 24, 202412:29:29125.80p1,094£1,376.25
Dec 24, 202412:29:10125.80p515£647.87
Dec 24, 202412:29:10125.80p430£540.94
Dec 24, 202412:29:10125.80p385£484.33
Dec 24, 202412:29:10125.80p2£2.52
Dec 24, 202412:20:21125.70p359£451.26
Dec 24, 202412:20:05125.70p134£168.44
Dec 24, 202412:20:05125.70p166£208.66
Dec 24, 202412:20:05125.70p333£418.58
Dec 24, 202412:19:55125.80p1,105£1,390.09
Dec 24, 202412:19:55125.80p541£680.58
Dec 24, 202412:19:55125.80p332£417.66
Dec 24, 202412:19:55125.80p1,308£1,645.46
Dec 24, 202412:19:55125.80p140£176.12
Dec 24, 202412:19:55125.80p155£194.99
Dec 24, 202412:19:55125.80p797£1,002.63
Dec 24, 202411:59:15125.90p370£465.83
Dec 24, 202411:59:15125.90p1,405£1,768.90
Dec 24, 202411:59:15125.90p155£195.15
Dec 24, 202411:59:15125.90p1,293£1,627.89
Dec 24, 202411:58:49125.90p1,293£1,627.89
Dec 24, 202411:58:49125.90p375£472.13
Dec 24, 202411:58:49125.90p5,283£6,651.30
Dec 24, 202411:56:51125.80p271£340.92
Dec 24, 202411:56:51125.80p700£880.60
Dec 24, 202411:56:51125.80p968£1,217.74
Dec 24, 202411:56:51125.80p232£291.86
Dec 24, 202411:56:29125.80p20£25.16
Dec 24, 202411:56:29125.80p20£25.16
Dec 24, 202411:56:29125.80p1£1.26
Dec 24, 202411:56:29125.80p43£54.09
Dec 24, 202411:56:29125.80p43£54.09
Dec 24, 202411:56:27125.80p322£405.08
Dec 24, 202411:56:27125.80p701£881.86
Dec 24, 202411:56:27125.80p1,682£2,115.96
Dec 24, 202411:56:27125.80p146£183.67
Dec 24, 202411:56:27125.80p220£276.76
Dec 24, 202411:56:27125.80p851£1,070.56
Dec 24, 202411:55:59125.84p29,660£37,324.80
Dec 24, 202411:40:36125.90p285£358.82
Dec 24, 202411:40:36125.90p79£99.46
Dec 24, 202411:40:36125.90p149£187.59
Dec 24, 202411:40:36125.90p402£506.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.