116.60p-1.60 (-1.35%)06 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shaftesbury Capital PLC Trades

DateTimePriceQuantityValue
Mar 6, 202516:35:12116.60p956,381£1,115,140.25
Mar 6, 202516:29:58116.70p6£7.00
Mar 6, 202516:29:55116.70p422£492.47
Mar 6, 202516:29:55116.70p372£434.12
Mar 6, 202516:29:53116.70p6£7.00
Mar 6, 202516:29:53116.70p255£297.58
Mar 6, 202516:29:51116.70p12£14.00
Mar 6, 202516:29:50116.70p30£35.01
Mar 6, 202516:29:49116.70p30£35.01
Mar 6, 202516:29:47116.70p30£35.01
Mar 6, 202516:29:51116.60p121£141.09
Mar 6, 202516:29:46116.70p30£35.01
Mar 6, 202516:29:58116.70p54£63.02
Mar 6, 202516:29:54116.60p577£672.78
Mar 6, 202516:29:54116.60p111£129.43
Mar 6, 202516:29:53116.50p233£271.45
Mar 6, 202516:29:53116.50p290£337.85
Mar 6, 202516:29:22116.60p1,508£1,758.33
Mar 6, 202516:29:22116.60p3,200£3,731.20
Mar 6, 202516:29:22116.60p336£391.78
Mar 6, 202516:29:22116.60p314£366.12
Mar 6, 202516:28:33116.67p275£320.84
Mar 6, 202516:27:50116.70p688£802.90
Mar 6, 202516:27:14116.80p1£1.17
Mar 6, 202516:27:12116.70p3,400£3,967.80
Mar 6, 202516:27:12116.70p1,000£1,167.00
Mar 6, 202516:27:12116.70p528£616.18
Mar 6, 202516:27:12116.70p1,775£2,071.43
Mar 6, 202516:27:12116.60p1,000£1,166.00
Mar 6, 202516:27:12116.60p2,636£3,073.58
Mar 6, 202516:27:12116.60p271£315.99
Mar 6, 202516:27:12116.60p1,800£2,098.80
Mar 6, 202516:27:12116.60p6,823£7,955.62
Mar 6, 202516:27:12116.60p306£356.80
Mar 6, 202516:27:12116.60p286£333.48
Mar 6, 202516:27:12116.70p701£818.07
Mar 6, 202516:26:07116.70p1,252£1,461.08
Mar 6, 202516:26:07116.70p311£362.94
Mar 6, 202516:26:07116.70p316£368.77
Mar 6, 202516:25:53116.60p289£336.97
Mar 6, 202516:25:53116.60p345£402.27
Mar 6, 202516:25:52116.60p594£692.60
Mar 6, 202516:25:52116.60p594£692.60
Mar 6, 202516:25:52116.60p594£692.60
Mar 6, 202516:25:52116.60p594£692.60
Mar 6, 202516:25:50116.60p4£4.66
Mar 6, 202516:25:48116.60p2£2.33
Mar 6, 202516:25:46116.60p2£2.33
Mar 6, 202516:25:45116.70p12£14.00
Mar 6, 202516:25:45116.60p311£362.63