1. Share Prices

  2. Severfield PLC (SFR)

35.00p-1.00 (-2.78%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severfield PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:0535.00p35,919£12,571.65
Jul 11, 202516:26:0335.20p3£1.06
Jul 11, 202516:20:0734.90p1£0.35
Jul 11, 202516:20:0035.10p7£2.46
Jul 11, 202516:16:1834.85p12,535£4,368.38
Jul 11, 202516:10:1735.10p11£3.86
Jul 11, 202516:07:2234.75p1,500£521.22
Jul 11, 202516:06:5335.10p167£58.62
Jul 11, 202516:06:5334.60p25£8.65
Jul 11, 202516:06:5335.10p80£28.08
Jul 11, 202516:00:4634.54p50,000£17,268.65
Jul 11, 202515:59:5234.61p50,000£17,303.25
Jul 11, 202515:55:0034.90p14£4.89
Jul 11, 202515:55:0034.80p13£4.52
Jul 11, 202515:48:0234.68p22,791£7,903.60
Jul 11, 202515:47:1434.70p1,889£655.48
Jul 11, 202515:47:1435.20p2,826£994.75
Jul 11, 202515:47:1435.20p5£1.76
Jul 11, 202515:47:1435.20p565£198.88
Jul 11, 202515:47:1434.70p94£32.62
Jul 11, 202515:47:1435.20p62£21.82
Jul 11, 202515:47:1435.20p36£12.67
Jul 11, 202515:47:1435.20p16£5.63
Jul 11, 202515:47:1435.20p1,988£699.78
Jul 11, 202515:19:3035.30p5,000£1,765.00
Jul 11, 202515:15:1335.00p30,000£10,500.00
Jul 11, 202514:10:5534.75p300,000£104,250.00
Jul 11, 202515:09:5434.79p12,451£4,332.28
Jul 11, 202515:09:1234.75p100,000£34,750.00
Jul 11, 202515:08:4335.00p1,000£350.00
Jul 11, 202515:08:2735.00p5,000£1,750.00
Jul 11, 202515:00:1435.00p6,212£2,174.20
Jul 11, 202514:58:0535.00p2,427£849.45
Jul 11, 202514:51:5535.00p42,612£14,914.20
Jul 11, 202514:36:0035.27p389£137.20
Jul 11, 202514:31:2635.20p100£35.20
Jul 11, 202514:31:2435.30p10£3.53
Jul 11, 202514:31:2435.30p32£11.30
Jul 11, 202514:31:2435.30p2,818£994.75
Jul 11, 202514:31:2435.30p10£3.53
Jul 11, 202514:27:3335.00p7,142£2,499.70
Jul 11, 202514:11:0434.90p100,000£34,900.00
Jul 11, 202514:10:4234.80p100,000£34,800.00
Jul 11, 202514:07:4834.76p10,000£3,476.00
Jul 11, 202514:06:4434.79p794£276.26
Jul 11, 202514:02:5335.00p1,199£419.65
Jul 11, 202514:02:5335.00p5,000£1,750.00
Jul 11, 202513:58:1935.45p3,000£1,063.50
Jul 11, 202513:52:3435.60p13£4.63
Jul 11, 202513:24:2735.60p3,801£1,353.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.