1. Share Prices

  2. Severfield PLC (SFR)

52.00p-0.60 (-1.14%)19 Dec 2024, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severfield PLC Trades

DateTimePriceQuantityValue
Dec 19, 202415:32:1652.20p90£46.98
Dec 19, 202415:12:2352.20p148£77.26
Dec 19, 202416:35:2052.00p40,054£20,828.08
Dec 19, 202416:19:3752.20p972£507.38
Dec 19, 202416:19:3752.20p1,040£542.88
Dec 19, 202416:19:3352.20p2,200£1,148.40
Dec 19, 202416:19:3352.20p992£517.82
Dec 19, 202416:19:3352.20p944£492.77
Dec 19, 202416:19:3352.20p1,243£648.85
Dec 19, 202416:19:2452.12p9,528£4,965.99
Dec 19, 202416:18:4551.87p1,538£797.72
Dec 19, 202416:17:4252.00p1,243£646.36
Dec 19, 202416:17:4252.20p4,282£2,235.20
Dec 19, 202416:17:1252.12p19,073£9,940.85
Dec 19, 202416:16:3252.00p28,682£14,914.64
Dec 19, 202416:16:3152.00p1,107£575.64
Dec 19, 202416:16:3152.00p1,064£553.28
Dec 19, 202416:16:3152.00p3,624£1,884.48
Dec 19, 202416:16:3152.00p380£197.60
Dec 19, 202416:16:2651.80p1,586£821.55
Dec 19, 202416:16:2651.80p3,624£1,877.23
Dec 19, 202416:16:2652.00p21£10.92
Dec 19, 202414:15:2152.00p200,000£104,000.00
Dec 19, 202416:15:2152.00p20£10.40
Dec 19, 202416:15:2152.00p1,257£653.64
Dec 19, 202416:15:2152.00p968£503.36
Dec 19, 202416:15:2152.00p2,500£1,300.00
Dec 19, 202416:15:2152.00p2,592£1,347.84
Dec 19, 202416:15:2152.00p1,110£577.20
Dec 19, 202416:15:2152.00p1,099£571.48
Dec 19, 202416:15:2152.00p2,200£1,144.00
Dec 19, 202416:06:1951.40p364£187.10
Dec 19, 202415:49:3551.40p200£102.80
Dec 19, 202415:48:1151.40p334£171.68
Dec 19, 202415:47:1551.40p389£199.95
Dec 19, 202415:39:5752.20p1,000£522.00
Dec 19, 202414:38:2351.80p15£7.77
Dec 19, 202414:37:3951.80p1,660£859.88
Dec 19, 202415:29:0751.60p529£272.96
Dec 19, 202415:29:0352.00p3,176£1,651.52
Dec 19, 202415:29:0352.00p9,320£4,846.40
Dec 19, 202415:29:0352.00p7,097£3,690.44
Dec 19, 202415:28:1452.20p387£202.01
Dec 19, 202415:28:1452.20p51£26.62
Dec 19, 202415:27:5952.20p517£269.87
Dec 19, 202415:27:5252.20p173£90.31
Dec 19, 202415:27:5252.20p1,665£869.13
Dec 19, 202414:31:5652.00p943£490.36
Dec 19, 202414:31:5552.00p1,660£863.20
Dec 19, 202415:06:3152.60p5,097£2,681.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.