1. Share Prices

  2. Severfield PLC (SFR)

36.40p+0.40 (+1.11%)30 Jun 2025, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severfield PLC Trades

DateTimePriceQuantityValue
Jun 30, 202510:21:4436.40p5£1.82
Jun 30, 202510:18:4035.50p59£20.95
Jun 30, 202510:16:4835.50p503£178.57
Jun 30, 202510:10:5436.30p82£29.77
Jun 30, 202509:58:2936.35p29£10.54
Jun 30, 202509:57:2236.20p6,906£2,499.97
Jun 30, 202509:54:5836.20p1,632£590.78
Jun 30, 202509:53:2436.20p5,486£1,985.93
Jun 30, 202509:48:4435.73p2,467£881.58
Jun 30, 202509:41:4635.80p13,407£4,799.71
Jun 30, 202509:40:4035.00p50£17.50
Jun 30, 202509:33:4135.26p377£132.93
Jun 30, 202509:32:1836.00p92£33.12
Jun 30, 202509:30:1835.80p109£39.02
Jun 30, 202509:20:1636.40p1£0.36
Jun 30, 202509:18:1835.94p9,819£3,529.14
Jun 30, 202509:17:4235.97p82£29.50
Jun 30, 202509:17:3536.40p1,366£497.22
Jun 30, 202509:02:0236.50p3£1.10
Jun 30, 202509:02:0235.70p11£3.93
Jun 30, 202509:02:0236.50p7£2.56
Jun 30, 202509:02:0235.70p2,560£913.92
Jun 30, 202509:02:0236.50p1,766£644.59
Jun 30, 202509:02:0236.50p6£2.19
Jun 30, 202509:02:0236.50p2£0.73
Jun 30, 202508:51:3236.20p951£344.25
Jun 30, 202508:50:1036.20p951£344.25
Jun 30, 202508:48:5936.19p1,100£398.10
Jun 30, 202508:44:0736.25p549£199.01
Jun 30, 202508:40:1036.25p27£9.79
Jun 30, 202508:36:0936.46p3£1.09
Jun 30, 202508:33:4336.28p10,149£3,681.55
Jun 30, 202508:32:3136.28p8,196£2,973.10
Jun 30, 202508:14:2135.60p80£28.48
Jun 30, 202508:25:3536.27p13,787£4,999.99
Jun 30, 202508:23:4536.46p1£0.36
Jun 30, 202508:12:5536.50p4£1.46
Jun 30, 202508:07:4336.50p2£0.73
Jun 30, 202508:07:3336.50p2£0.73
Jun 30, 202508:10:0035.40p2£0.71
Jun 30, 202508:07:3336.50p6£2.19
Jun 30, 202508:07:3336.50p11£4.01
Jun 30, 202508:07:3336.50p3£1.10
Jun 30, 202508:07:3336.50p3£1.10
Jun 30, 202508:00:2734.10p59£20.12
Jun 30, 202508:01:2334.40p1£0.34
Jun 30, 202508:01:3234.50p436£150.42
Jun 30, 202508:01:2434.60p1,861£643.91
Jun 30, 202508:01:2336.50p136£49.64
Jun 30, 202508:01:2336.50p351£128.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,178.002.43
Foresight Group Holdings Limited432.502.00
Carnival PLC1,817.001.96
Rolls-Royce Holdings PLC972.001.87
Qinetiq Group PLC517.001.77
Kainos Group PLC746.251.74

Fallers

CompanyPrice% Chg
Kier Group PLC203.85-4.97
Wh Smith PLC1,084.00-3.99
Pphe Hotel Group Limited1,538.00-3.51
Prs Reit (The) PLC108.80-3.20
Molten Ventures PLC322.80-3.18
Intermediate Capital Group PLC1,949.00-3.13