1. Share Prices

  2. Severfield PLC (SFR)

28.50p-0.10 (-0.35%)09 Dec 2025, 13:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severfield PLC Trades

DateTimePriceQuantityValue
Dec 9, 202513:00:2328.50p10£2.85
Dec 9, 202513:00:2328.50p10£2.85
Dec 9, 202513:00:2327.70p20£5.54
Dec 9, 202513:00:2327.70p146£40.44
Dec 9, 202513:00:2328.50p50£14.25
Dec 9, 202513:00:2327.70p120£33.24
Dec 9, 202513:00:2328.50p100£28.50
Dec 9, 202513:00:2328.50p30£8.55
Dec 9, 202513:00:2328.50p157£44.75
Dec 9, 202512:40:3727.90p90,217£25,170.54
Dec 9, 202511:35:5528.10p1,444£405.76
Dec 9, 202511:26:2228.69p1,000£286.90
Dec 9, 202510:48:4628.80p8,680£2,499.84
Dec 9, 202510:47:4328.62p10,103£2,891.88
Dec 9, 202510:07:4328.80p14£4.03
Dec 9, 202509:57:4228.10p20,000£5,619.20
Dec 9, 202509:44:3927.70p915£253.46
Dec 9, 202509:32:5228.80p2£0.58
Dec 9, 202509:13:3828.10p112£31.47
Dec 9, 202509:12:3628.70p173£49.65
Dec 9, 202509:12:3628.70p9£2.58
Dec 9, 202509:12:3627.60p681£187.96
Dec 9, 202509:12:3628.70p150£43.05
Dec 9, 202509:12:3628.70p6£1.72
Dec 9, 202509:12:3628.70p3£0.86
Dec 9, 202509:12:3628.50p1,531£436.34
Dec 9, 202508:33:1328.80p1£0.29
Dec 9, 202508:21:1828.80p1£0.29
Dec 8, 202516:36:1628.00p25,000£7,000.00
Dec 8, 202516:11:2128.35p1,324£375.35
Dec 8, 202516:02:4628.28p5,000£1,414.00
Dec 8, 202515:59:1328.40p7£1.99
Dec 8, 202515:59:1328.40p7£1.99
Dec 8, 202515:59:1328.40p11£3.12
Dec 8, 202515:59:1328.40p350£99.40
Dec 8, 202515:59:1328.40p4£1.14
Dec 8, 202515:40:2028.28p3,476£983.01
Dec 8, 202515:17:3028.28p2,475£699.93
Dec 8, 202515:14:5128.28p1,646£465.49
Dec 8, 202514:45:4527.90p6,624£1,848.10
Dec 8, 202514:04:2028.30p1,766£499.78
Dec 8, 202513:43:2028.22p10,000£2,822.00
Dec 8, 202513:40:5628.22p3,543£999.83
Dec 8, 202513:11:0528.22p12,000£3,386.40
Dec 8, 202512:47:3228.22p16,540£4,667.59
Dec 8, 202512:42:1528.24p17,603£4,971.09
Dec 8, 202512:21:4828.24p5,000£1,412.00
Dec 8, 202512:02:0528.40p175£49.70
Dec 8, 202512:02:0527.40p111£30.41
Dec 8, 202512:02:0528.40p100£28.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,690.5012.75
Trustpilot Group PLC159.614.73
Wpp PLC312.504.69
Helios Towers PLC165.604.28
Playtech PLC297.003.85
Close Brothers Group PLC476.203.52