1. Share Prices

  2. Severfield PLC (SFR)

24.00p+0.00 (+0.00%)01 May 2025, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severfield PLC Trades

DateTimePriceQuantityValue
May 1, 202508:10:0024.00p1,000£240.00
May 1, 202508:10:0024.00p38£9.12
May 1, 202508:05:4124.00p2,364£567.36
May 1, 202508:05:1924.00p4,000£960.00
May 1, 202508:04:1624.00p8£1.92
May 1, 202508:00:5522.50p2,534£570.15
May 1, 202508:00:5522.50p15,500£3,487.50
May 1, 202508:00:5523.90p500£119.50
May 1, 202508:00:5523.90p208£49.71
May 1, 202508:00:5523.90p2,000£478.00
May 1, 202508:00:5523.90p416£99.42
May 1, 202508:00:5522.30p100£22.30
May 1, 202508:00:1423.90p282£67.40
May 1, 202508:00:1423.90p5,000£1,195.00
Apr 30, 202516:35:0524.00p55,531£13,327.44
Apr 30, 202516:23:5424.00p118£28.32
Apr 30, 202516:23:0624.00p693£166.32
Apr 30, 202516:23:0624.00p2,306£553.44
Apr 30, 202516:23:0624.00p718£172.32
Apr 30, 202516:19:5624.00p178£42.72
Apr 30, 202516:19:0624.00p1,328£318.72
Apr 30, 202516:18:0024.00p1£0.24
Apr 30, 202516:17:5624.00p227£54.48
Apr 30, 202516:15:0424.00p2£0.48
Apr 30, 202516:11:1824.00p5,787£1,388.88
Apr 30, 202516:11:1824.00p1,617£388.08
Apr 30, 202516:02:5624.00p328£78.72
Apr 30, 202516:02:5624.00p379£90.96
Apr 30, 202515:59:4324.00p4,738£1,137.12
Apr 30, 202515:59:4324.00p1,427£342.48
Apr 30, 202515:58:4624.00p299£71.76
Apr 30, 202515:58:3624.00p364£87.36
Apr 30, 202515:57:2324.00p2,049£491.76
Apr 30, 202515:57:2324.00p642£154.08
Apr 30, 202515:57:2324.00p2,063£495.12
Apr 30, 202515:57:1924.00p2,115£507.60
Apr 30, 202515:57:1924.00p22,997£5,519.28
Apr 30, 202515:57:1924.00p2,003£480.72
Apr 30, 202515:57:1724.00p2,356£565.44
Apr 30, 202515:57:1724.00p13,433£3,223.92
Apr 30, 202515:57:1724.00p2,100£504.00
Apr 30, 202515:57:1524.00p1,348£323.52
Apr 30, 202515:57:1524.00p2,189£525.36
Apr 30, 202515:57:1524.00p6,688£1,605.12
Apr 30, 202515:57:1524.00p2,068£496.32
Apr 30, 202515:57:1524.00p14,201£3,408.24
Apr 30, 202515:57:1524.00p1,992£478.08
Apr 30, 202515:57:1524.00p400£96.00
Apr 30, 202515:57:1524.00p1,672£401.28
Apr 30, 202515:57:1524.00p341£81.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.607.98
Pets AT Home Group PLC247.404.56
Burberry Group PLC752.604.01
Polar Capital Technology Trust PLC298.713.54
Scottish Mortgage Investment Trust PLC927.603.09
Edinburgh Worldwide Investment Trust PLC159.002.98

Fallers

CompanyPrice% Chg
Clarkson PLC2,830.40-13.84
4Imprint Group PLC3,205.75-5.71
Greggs PLC1,810.00-2.53
Genuit Group PLC372.00-2.36
BP PLC342.55-2.21
Persimmon PLC1,266.18-2.23