1. Share Prices

  2. Severfield PLC (SFR)

21.90p+0.20 (+0.92%)28 Mar 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severfield PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:40:4222.00p75,000£16,500.00
Mar 28, 202516:35:0221.90p24,673£5,403.39
Mar 28, 202516:29:4222.00p35,000£7,700.00
Mar 28, 202516:29:3722.10p1,611£356.03
Mar 28, 202516:29:3222.00p54,244£11,933.68
Mar 28, 202516:27:5722.10p627£138.57
Mar 28, 202516:27:5722.10p100£22.10
Mar 28, 202516:26:0422.00p4,495£988.89
Mar 28, 202516:18:4522.00p10,000£2,200.00
Mar 28, 202516:18:2122.00p2,047£450.34
Mar 28, 202516:08:0922.00p20,001£4,400.22
Mar 28, 202515:58:5122.00p25,000£5,499.93
Mar 28, 202515:57:0122.00p7,653£1,683.66
Mar 28, 202515:56:0322.00p100,000£22,000.00
Mar 28, 202515:55:4622.00p100,000£22,000.00
Mar 28, 202515:48:4522.20p56£12.43
Mar 28, 202515:48:4522.00p3,866£850.52
Mar 28, 202515:48:2022.15p11,288£2,499.95
Mar 28, 202514:44:4422.30p175,000£39,025.00
Mar 28, 202515:43:5722.10p2,195£485.10
Mar 28, 202515:43:5722.00p927£203.94
Mar 28, 202514:27:5222.30p101£22.52
Mar 28, 202514:27:5222.30p337£75.15
Mar 28, 202515:34:4622.15p1,460£323.34
Mar 28, 202515:32:1322.00p2,272£499.84
Mar 28, 202515:32:1322.00p208£45.76
Mar 28, 202515:11:3622.10p488£107.83
Mar 28, 202515:05:5022.00p1,467£322.74
Mar 28, 202514:54:1722.10p10,822£2,391.23
Mar 28, 202514:44:1622.30p116,038£25,876.47
Mar 28, 202514:44:1622.30p5,000£1,115.00
Mar 28, 202514:43:2422.30p5,000£1,115.00
Mar 28, 202514:43:2422.30p87,021£19,405.68
Mar 28, 202514:43:2422.30p4,893£1,091.14
Mar 28, 202514:43:2422.30p3,086£688.18
Mar 28, 202514:43:2422.30p5,000£1,115.00
Mar 28, 202514:38:1622.40p200£44.80
Mar 28, 202514:15:1622.40p1,000£224.00
Mar 28, 202514:15:1622.40p190£42.56
Mar 28, 202514:15:1622.40p13£2.91
Mar 28, 202514:15:1622.40p153£34.27
Mar 28, 202514:15:1622.40p150£33.60
Mar 28, 202514:15:1622.30p1,133£252.66
Mar 28, 202514:07:4722.35p30,000£6,704.70
Mar 28, 202513:52:5022.35p10,000£2,234.90
Mar 28, 202513:43:0822.35p25,000£5,587.25
Mar 28, 202513:42:0422.32p1,509£336.81
Mar 28, 202513:40:0022.35p80,000£17,880.00
Mar 28, 202513:39:4822.35p80,000£17,880.00
Mar 28, 202513:37:5822.30p3,419£762.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.