1. Share Prices

  2. Schroder European Real Estate Investment Trust PLC (SERE)

62.80p-0.40 (-0.63%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder European Real Estate Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:1262.80p2£1.26
Dec 12, 202516:29:5763.31p1,941£1,228.83
Dec 12, 202516:08:5763.31p12,636£7,999.54
Dec 12, 202516:00:3362.80p1£0.63
Dec 12, 202515:32:5063.80p170£108.46
Dec 12, 202514:28:5663.80p1£0.64
Dec 12, 202514:28:5663.80p1£0.64
Dec 12, 202514:24:2662.82p5,157£3,239.63
Dec 12, 202514:20:3463.80p787£502.11
Dec 12, 202514:20:3463.80p787£502.11
Dec 12, 202514:20:3363.80p787£502.11
Dec 12, 202514:20:3363.80p2,213£1,411.89
Dec 12, 202514:12:3763.41p1,563£991.04
Dec 12, 202514:08:0463.00p3£1.89
Dec 12, 202514:08:0463.04p17,513£11,040.20
Dec 12, 202514:08:0363.00p3£1.89
Dec 12, 202514:08:0363.00p3£1.89
Dec 12, 202514:08:0463.00p12£7.56
Dec 12, 202514:08:0363.00p5£3.15
Dec 12, 202514:08:0463.00p2£1.26
Dec 12, 202514:08:0363.80p840£535.92
Dec 12, 202514:08:0363.00p4£2.52
Dec 12, 202512:57:4263.33p45£28.50
Dec 12, 202511:55:2363.31p15,000£9,496.35
Dec 12, 202511:24:0363.31p124£78.50
Dec 12, 202510:02:4363.33p8,000£5,066.00
Dec 12, 202509:30:1563.33p1£0.63
Dec 12, 202509:06:5063.33p3,000£1,899.92
Dec 12, 202508:53:4663.33p7,974£5,049.87
Dec 12, 202508:30:5762.40p2£1.25
Dec 12, 202508:30:5762.40p2£1.25
Dec 12, 202508:30:5762.40p2£1.25
Dec 12, 202508:30:5662.40p2£1.25
Dec 12, 202508:30:5762.40p2£1.25
Dec 12, 202508:40:0963.80p1£0.64
Dec 12, 202508:40:0963.80p1£0.64
Dec 12, 202508:40:0963.80p2£1.28
Dec 12, 202508:32:1263.14p1£0.63
Dec 12, 202508:10:5362.40p2£1.25
Dec 12, 202508:10:5362.40p2£1.25
Dec 12, 202508:10:5362.40p3£1.87
Dec 12, 202508:10:5362.40p4£2.50
Dec 12, 202508:10:5362.40p2£1.25
Dec 12, 202508:10:5362.40p9£5.62
Dec 12, 202508:10:5362.40p2£1.25
Dec 12, 202508:10:5362.40p2£1.25
Dec 12, 202508:00:5863.25p1,422£899.42
Dec 11, 202515:54:1262.40p2£1.25
Dec 11, 202516:29:5964.00p77£49.28
Dec 11, 202515:57:2862.93p39,520£24,869.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.