Shares Magazine
60.40p-0.80 (-1.31%)08 Jan 2025, 16:35
Schroder European Real Estate Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 8, 2025 | 16:35:15 | 60.40p | 135 | £81.54 |
| Jan 8, 2025 | 16:28:59 | 60.40p | 273 | £164.89 |
| Jan 8, 2025 | 16:28:54 | 60.40p | 4,657 | £2,812.83 |
| Jan 8, 2025 | 16:28:54 | 60.40p | 2,029 | £1,225.52 |
| Jan 8, 2025 | 16:21:38 | 60.42p | 25,580 | £15,455.95 |
| Jan 8, 2025 | 16:18:58 | 60.40p | 251 | £151.60 |
| Jan 8, 2025 | 16:14:00 | 60.55p | 1,000 | £605.52 |
| Jan 8, 2025 | 15:04:59 | 60.40p | 51,000 | £30,804.00 |
| Jan 8, 2025 | 15:48:55 | 60.71p | 3,271 | £1,985.69 |
| Jan 8, 2025 | 15:47:39 | 60.71p | 8 | £4.86 |
| Jan 8, 2025 | 15:46:10 | 60.40p | 288 | £173.95 |
| Jan 8, 2025 | 15:45:02 | 60.44p | 25,000 | £15,110.10 |
| Jan 8, 2025 | 15:44:38 | 60.62p | 25,000 | £15,155.00 |
| Jan 8, 2025 | 15:43:24 | 60.40p | 207 | £125.03 |
| Jan 8, 2025 | 15:42:12 | 60.40p | 5,096 | £3,077.98 |
| Jan 8, 2025 | 15:30:44 | 60.00p | 2,733 | £1,639.80 |
| Jan 8, 2025 | 15:30:44 | 60.00p | 137 | £82.20 |
| Jan 8, 2025 | 15:30:41 | 60.40p | 3,301 | £1,993.80 |
| Jan 8, 2025 | 15:30:41 | 60.40p | 137 | £82.75 |
| Jan 8, 2025 | 15:30:41 | 60.00p | 6,106 | £3,663.60 |
| Jan 8, 2025 | 15:30:41 | 60.00p | 1,500 | £900.00 |
| Jan 8, 2025 | 15:18:09 | 59.97p | 8,289 | £4,970.91 |
| Jan 8, 2025 | 15:10:03 | 60.40p | 3,829 | £2,312.72 |
| Jan 8, 2025 | 15:08:45 | 60.40p | 353 | £213.21 |
| Jan 8, 2025 | 15:08:45 | 60.00p | 3,477 | £2,086.20 |
| Jan 8, 2025 | 15:08:45 | 60.00p | 1,174 | £704.40 |
| Jan 8, 2025 | 15:05:07 | 60.60p | 4 | £2.42 |
| Jan 8, 2025 | 15:05:06 | 60.60p | 3 | £1.82 |
| Jan 8, 2025 | 15:05:06 | 60.60p | 10 | £6.06 |
| Jan 8, 2025 | 15:05:06 | 60.40p | 4,904 | £2,962.02 |
| Jan 8, 2025 | 13:58:44 | 60.60p | 100,000 | £60,597.50 |
| Jan 8, 2025 | 14:53:22 | 60.55p | 5,000 | £3,027.70 |
| Jan 8, 2025 | 13:20:52 | 60.60p | 4,794 | £2,905.16 |
| Jan 8, 2025 | 13:20:43 | 60.60p | 13,034 | £7,898.60 |
| Jan 8, 2025 | 13:17:17 | 60.60p | 5,206 | £3,154.84 |
| Jan 8, 2025 | 12:37:20 | 60.82p | 10,000 | £6,082.00 |
| Jan 8, 2025 | 12:31:22 | 60.82p | 10,000 | £6,081.83 |
| Jan 8, 2025 | 12:31:09 | 60.60p | 967 | £586.00 |
| Jan 8, 2025 | 12:25:07 | 60.73p | 9,986 | £6,064.50 |
| Jan 8, 2025 | 12:23:01 | 60.73p | 32,500 | £19,737.25 |
| Jan 8, 2025 | 12:17:42 | 60.40p | 1,790 | £1,081.16 |
| Jan 8, 2025 | 12:17:42 | 60.40p | 253 | £152.81 |
| Jan 8, 2025 | 12:17:42 | 60.40p | 5,000 | £3,020.00 |
| Jan 8, 2025 | 12:17:42 | 60.20p | 2,700 | £1,625.40 |
| Jan 8, 2025 | 12:17:09 | 60.20p | 270 | £162.54 |
| Jan 8, 2025 | 12:17:04 | 60.22p | 7,500 | £4,516.37 |
| Jan 8, 2025 | 12:16:25 | 60.22p | 3,000 | £1,806.60 |
| Jan 8, 2025 | 12:16:17 | 60.08p | 20,000 | £12,016.02 |
| Jan 8, 2025 | 11:53:53 | 60.00p | 151 | £90.60 |
| Jan 8, 2025 | 11:49:32 | 60.62p | 4,239 | £2,569.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,190.00 | 3.12 |
| Raspberry Pi Holdings PLC | 588.00 | 2.98 |
| Bellevue Healthcare Trust PLC | 149.20 | 2.61 |
| Pershing Square Holdings LTD | 4,116.00 | 2.44 |
| Sthree PLC | 284.50 | 2.34 |
| Hochschild Mining PLC | 222.00 | 2.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ashmore Group PLC | 143.90 | -7.64 |
| Greggs PLC | 2,626.00 | -7.27 |
| Syncona Limited | 90.00 | -6.93 |
| Osb Group PLC | 363.80 | -6.81 |
| Ferrexpo PLC | 92.80 | -6.36 |
| Paragon Banking Group PLC | 700.00 | -6.35 |