- Share Prices
Schroder European Real Estate Investment Trust PLC (SERE)
68.16p+0.76 (+1.13%)30 Jul 2025, 11:41
Schroder European Real Estate Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 30, 2025 | 11:41:16 | 68.16p | 1,000 | £681.60 |
Jul 30, 2025 | 11:23:02 | 68.15p | 2,914 | £1,985.98 |
Jul 30, 2025 | 11:14:59 | 68.40p | 1 | £0.68 |
Jul 30, 2025 | 11:14:59 | 68.40p | 1 | £0.68 |
Jul 30, 2025 | 11:14:59 | 68.40p | 1 | £0.68 |
Jul 30, 2025 | 11:14:59 | 68.40p | 1 | £0.68 |
Jul 30, 2025 | 11:14:59 | 68.40p | 1 | £0.68 |
Jul 30, 2025 | 11:14:59 | 68.40p | 1 | £0.68 |
Jul 30, 2025 | 11:14:59 | 68.40p | 1 | £0.68 |
Jul 30, 2025 | 11:14:59 | 68.40p | 1 | £0.68 |
Jul 30, 2025 | 11:14:59 | 68.40p | 1 | £0.68 |
Jul 30, 2025 | 10:55:25 | 68.40p | 7 | £4.79 |
Jul 30, 2025 | 10:55:18 | 67.27p | 2,400 | £1,614.55 |
Jul 30, 2025 | 10:53:56 | 68.20p | 1 | £0.68 |
Jul 30, 2025 | 10:38:45 | 68.60p | 1 | £0.69 |
Jul 30, 2025 | 10:01:38 | 68.40p | 1 | £0.68 |
Jul 30, 2025 | 10:01:38 | 68.40p | 1 | £0.68 |
Jul 30, 2025 | 10:01:37 | 68.40p | 1 | £0.68 |
Jul 30, 2025 | 10:01:38 | 68.40p | 1 | £0.68 |
Jul 30, 2025 | 10:01:37 | 68.40p | 1 | £0.68 |
Jul 30, 2025 | 10:01:38 | 68.40p | 1 | £0.68 |
Jul 30, 2025 | 10:01:37 | 68.40p | 1 | £0.68 |
Jul 30, 2025 | 10:01:37 | 68.40p | 1 | £0.68 |
Jul 30, 2025 | 10:01:37 | 68.40p | 1 | £0.68 |
Jul 30, 2025 | 09:47:04 | 68.40p | 12 | £8.21 |
Jul 30, 2025 | 09:47:04 | 68.40p | 13 | £8.89 |
Jul 30, 2025 | 09:47:04 | 68.40p | 11 | £7.52 |
Jul 30, 2025 | 09:20:19 | 67.41p | 10,787 | £7,271.00 |
Jul 30, 2025 | 09:04:06 | 67.20p | 1,645 | £1,105.51 |
Jul 30, 2025 | 08:35:05 | 68.26p | 1 | £0.68 |
Jul 30, 2025 | 08:25:39 | 68.27p | 14 | £9.56 |
Jul 30, 2025 | 08:00:16 | 67.20p | 2 | £1.34 |
Jul 30, 2025 | 08:00:17 | 67.20p | 2 | £1.34 |
Jul 30, 2025 | 08:00:16 | 67.20p | 2 | £1.34 |
Jul 30, 2025 | 08:00:17 | 68.60p | 1 | £0.69 |
Jul 30, 2025 | 08:00:16 | 68.60p | 1 | £0.69 |
Jul 30, 2025 | 08:00:16 | 68.60p | 1 | £0.69 |
Jul 30, 2025 | 08:00:16 | 68.60p | 1 | £0.69 |
Jul 30, 2025 | 08:00:17 | 68.60p | 1 | £0.69 |
Jul 30, 2025 | 08:00:16 | 68.60p | 1 | £0.69 |
Jul 30, 2025 | 08:09:27 | 68.60p | 7 | £4.80 |
Jul 30, 2025 | 08:09:27 | 67.00p | 450 | £301.50 |
Jul 30, 2025 | 08:09:27 | 68.60p | 5 | £3.43 |
Jul 30, 2025 | 08:00:16 | 68.60p | 16 | £10.98 |
Jul 30, 2025 | 08:00:16 | 68.60p | 18 | £12.35 |
Jul 30, 2025 | 08:00:15 | 68.60p | 1 | £0.69 |
Jul 30, 2025 | 08:00:14 | 68.80p | 20 | £13.76 |
Jul 30, 2025 | 08:00:16 | 67.20p | 1 | £0.67 |
Jul 30, 2025 | 08:00:16 | 67.20p | 1 | £0.67 |
Jul 30, 2025 | 08:00:16 | 67.20p | 1 | £0.67 |