Shares Magazine
67.00p-1.00 (-1.47%)28 Feb 2025, 16:35
Schroder European Real Estate Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 28, 2025 | 16:35:22 | 67.00p | 3 | £2.01 |
| Feb 28, 2025 | 16:26:41 | 66.81p | 2,000 | £1,336.14 |
| Feb 28, 2025 | 16:26:26 | 67.40p | 3 | £2.02 |
| Feb 28, 2025 | 16:26:26 | 67.40p | 3 | £2.02 |
| Feb 28, 2025 | 15:11:58 | 66.64p | 332 | £221.25 |
| Feb 28, 2025 | 14:54:26 | 66.66p | 6,545 | £4,362.70 |
| Feb 28, 2025 | 14:15:55 | 66.67p | 665 | £443.37 |
| Feb 28, 2025 | 11:27:08 | 66.01p | 446 | £294.42 |
| Feb 28, 2025 | 08:50:13 | 68.00p | 1 | £0.68 |
| Feb 28, 2025 | 08:05:41 | 68.80p | 1 | £0.69 |
| Feb 28, 2025 | 08:01:29 | 65.24p | 31 | £20.22 |
| Feb 27, 2025 | 16:35:20 | 68.00p | 64 | £43.52 |
| Feb 27, 2025 | 16:24:35 | 66.88p | 4 | £2.68 |
| Feb 27, 2025 | 16:17:21 | 66.90p | 4 | £2.68 |
| Feb 27, 2025 | 15:39:04 | 66.12p | 24,113 | £15,943.95 |
| Feb 27, 2025 | 15:15:53 | 66.90p | 1,480 | £990.12 |
| Feb 27, 2025 | 15:14:56 | 66.92p | 16,336 | £10,931.72 |
| Feb 27, 2025 | 14:33:27 | 66.00p | 2,784 | £1,837.44 |
| Feb 27, 2025 | 14:24:18 | 67.46p | 7 | £4.72 |
| Feb 27, 2025 | 14:12:47 | 68.80p | 14 | £9.63 |
| Feb 27, 2025 | 13:50:07 | 67.39p | 31 | £20.89 |
| Feb 27, 2025 | 13:48:40 | 67.42p | 10 | £6.74 |
| Feb 27, 2025 | 12:56:01 | 67.44p | 279 | £188.16 |
| Feb 27, 2025 | 12:45:23 | 67.47p | 8 | £5.40 |
| Feb 27, 2025 | 12:40:07 | 67.50p | 625 | £421.84 |
| Feb 27, 2025 | 12:27:12 | 66.00p | 9,765 | £6,444.90 |
| Feb 27, 2025 | 11:38:12 | 65.83p | 743 | £489.12 |
| Feb 27, 2025 | 10:46:21 | 67.52p | 2,204 | £1,488.14 |
| Feb 26, 2025 | 16:35:23 | 66.40p | 2 | £1.33 |
| Feb 26, 2025 | 16:19:05 | 68.00p | 471 | £320.28 |
| Feb 26, 2025 | 16:19:04 | 68.00p | 3 | £2.04 |
| Feb 26, 2025 | 16:18:38 | 68.80p | 2 | £1.38 |
| Feb 26, 2025 | 15:44:17 | 66.40p | 325 | £215.80 |
| Feb 26, 2025 | 15:44:17 | 66.80p | 595 | £397.46 |
| Feb 26, 2025 | 15:44:17 | 66.80p | 1,767 | £1,180.36 |
| Feb 26, 2025 | 15:44:17 | 67.00p | 20 | £13.40 |
| Feb 26, 2025 | 15:41:58 | 67.80p | 2,190 | £1,484.82 |
| Feb 26, 2025 | 15:33:03 | 67.00p | 2,390 | £1,601.30 |
| Feb 26, 2025 | 15:07:50 | 67.70p | 6,400 | £4,332.80 |
| Feb 26, 2025 | 14:14:50 | 66.40p | 1,666 | £1,106.22 |
| Feb 26, 2025 | 14:14:49 | 67.58p | 1,767 | £1,194.22 |
| Feb 26, 2025 | 13:08:47 | 66.40p | 19,600 | £13,014.40 |
| Feb 26, 2025 | 10:43:28 | 67.59p | 4,411 | £2,981.26 |
| Feb 26, 2025 | 10:15:59 | 66.60p | 7 | £4.66 |
| Feb 26, 2025 | 10:15:59 | 66.60p | 10,000 | £6,660.00 |
| Feb 26, 2025 | 10:15:59 | 66.60p | 4,484 | £2,986.34 |
| Feb 26, 2025 | 10:15:38 | 66.60p | 15,000 | £9,990.00 |
| Feb 26, 2025 | 10:02:36 | 66.60p | 12,000 | £7,992.13 |
| Feb 26, 2025 | 09:41:09 | 67.72p | 10,000 | £6,772.00 |
| Feb 26, 2025 | 09:30:18 | 67.88p | 82 | £55.66 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Weir Group PLC | 2,430.00 | 6.30 |
| Imi PLC | 2,002.00 | 5.81 |
| Genus PLC | 1,842.00 | 5.26 |
| Persimmon PLC | 1,205.00 | 4.74 |
| Rightmove PLC | 671.00 | 4.32 |
| Haleon PLC | 398.40 | 4.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 214.50 | -16.21 |
| Me Group International PLC | 192.20 | -12.64 |
| Ocado Group PLC | 259.80 | -4.84 |
| Rhi Magnesita N.V. | 3,330.00 | -4.17 |
| Dr. Martens PLC | 65.65 | -4.16 |
| Ao World PLC | 96.80 | -3.78 |
Risers/fallers data from previous trading day.