68.16p+0.76 (+1.13%)30 Jul 2025, 11:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder European Real Estate Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 30, 202511:41:1668.16p1,000£681.60
Jul 30, 202511:23:0268.15p2,914£1,985.98
Jul 30, 202511:14:5968.40p1£0.68
Jul 30, 202511:14:5968.40p1£0.68
Jul 30, 202511:14:5968.40p1£0.68
Jul 30, 202511:14:5968.40p1£0.68
Jul 30, 202511:14:5968.40p1£0.68
Jul 30, 202511:14:5968.40p1£0.68
Jul 30, 202511:14:5968.40p1£0.68
Jul 30, 202511:14:5968.40p1£0.68
Jul 30, 202511:14:5968.40p1£0.68
Jul 30, 202510:55:2568.40p7£4.79
Jul 30, 202510:55:1867.27p2,400£1,614.55
Jul 30, 202510:53:5668.20p1£0.68
Jul 30, 202510:38:4568.60p1£0.69
Jul 30, 202510:01:3868.40p1£0.68
Jul 30, 202510:01:3868.40p1£0.68
Jul 30, 202510:01:3768.40p1£0.68
Jul 30, 202510:01:3868.40p1£0.68
Jul 30, 202510:01:3768.40p1£0.68
Jul 30, 202510:01:3868.40p1£0.68
Jul 30, 202510:01:3768.40p1£0.68
Jul 30, 202510:01:3768.40p1£0.68
Jul 30, 202510:01:3768.40p1£0.68
Jul 30, 202509:47:0468.40p12£8.21
Jul 30, 202509:47:0468.40p13£8.89
Jul 30, 202509:47:0468.40p11£7.52
Jul 30, 202509:20:1967.41p10,787£7,271.00
Jul 30, 202509:04:0667.20p1,645£1,105.51
Jul 30, 202508:35:0568.26p1£0.68
Jul 30, 202508:25:3968.27p14£9.56
Jul 30, 202508:00:1667.20p2£1.34
Jul 30, 202508:00:1767.20p2£1.34
Jul 30, 202508:00:1667.20p2£1.34
Jul 30, 202508:00:1768.60p1£0.69
Jul 30, 202508:00:1668.60p1£0.69
Jul 30, 202508:00:1668.60p1£0.69
Jul 30, 202508:00:1668.60p1£0.69
Jul 30, 202508:00:1768.60p1£0.69
Jul 30, 202508:00:1668.60p1£0.69
Jul 30, 202508:09:2768.60p7£4.80
Jul 30, 202508:09:2767.00p450£301.50
Jul 30, 202508:09:2768.60p5£3.43
Jul 30, 202508:00:1668.60p16£10.98
Jul 30, 202508:00:1668.60p18£12.35
Jul 30, 202508:00:1568.60p1£0.69
Jul 30, 202508:00:1468.80p20£13.76
Jul 30, 202508:00:1667.20p1£0.67
Jul 30, 202508:00:1667.20p1£0.67
Jul 30, 202508:00:1667.20p1£0.67