1. Share Prices

  2. Schroder European Real Estate Investment Trust PLC (SERE)

63.90p+0.50 (+0.79%)22 Jul 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder European Real Estate Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:05:2263.90p17,108£10,931.91
Jul 22, 202415:57:0363.80p2,312£1,475.06
Jul 22, 202415:41:4263.80p46£29.35
Jul 22, 202415:41:4263.80p277£176.73
Jul 22, 202415:24:2363.80p3,200£2,041.60
Jul 22, 202415:23:0063.80p407£259.67
Jul 22, 202415:02:1464.00p1,623£1,038.72
Jul 22, 202414:35:0064.00p833£533.12
Jul 22, 202414:14:4963.90p1,173£749.54
Jul 22, 202414:14:0163.80p13,425£8,565.15
Jul 22, 202414:13:2963.80p12,000£7,656.00
Jul 22, 202413:43:2163.80p8,880£5,665.44
Jul 22, 202413:29:4664.20p15£9.63
Jul 22, 202413:25:3363.80p1,381£881.08
Jul 22, 202411:58:5963.80p6,843£4,365.81
Jul 22, 202411:46:1863.60p4,680£2,976.48
Jul 22, 202411:41:5663.60p1,500£954.00
Jul 22, 202410:17:2163.40p45,600£28,910.40
Jul 22, 202410:49:1463.40p3,720£2,358.48
Jul 22, 202410:45:4063.40p6,000£3,804.00
Jul 22, 202410:42:4763.70p12,328£7,852.94
Jul 22, 202410:25:0863.70p382£243.33
Jul 22, 202410:04:0863.78p2£1.28
Jul 22, 202409:58:1563.40p4,200£2,662.80
Jul 22, 202409:42:3263.70p157£100.01
Jul 22, 202409:40:4263.46p35,572£22,575.27
Jul 22, 202408:28:1364.20p161£103.36
Jul 19, 202416:25:3063.60p3,000£1,908.00
Jul 19, 202416:25:2763.60p161£102.40
Jul 19, 202416:25:2763.60p2,277£1,448.17
Jul 19, 202416:12:3564.00p3,200£2,048.00
Jul 19, 202415:30:0064.40p15£9.66
Jul 19, 202415:08:1763.60p3,779£2,403.44
Jul 19, 202414:46:1263.61p10,000£6,360.81
Jul 19, 202414:26:5263.76p8,150£5,196.44
Jul 19, 202414:26:3464.00p10,000£6,400.00
Jul 19, 202414:20:2863.61p14,000£8,905.13
Jul 19, 202413:54:1263.76p7,254£4,625.15
Jul 19, 202413:54:1263.76p229£146.01
Jul 19, 202413:54:1264.24p3,866£2,483.52
Jul 19, 202412:28:4464.00p5,000£3,199.96
Jul 19, 202412:19:5963.61p4,925£3,132.70
Jul 19, 202412:16:3264.00p18,500£11,840.00
Jul 19, 202412:15:4464.40p10,000£6,440.00
Jul 19, 202412:01:4864.40p3£1.93
Jul 19, 202412:01:4864.40p30£19.32
Jul 19, 202411:33:4065.10p28,753£18,718.20
Jul 19, 202411:33:2865.00p28,753£18,689.45
Jul 19, 202411:03:1666.39p7£4.65
Jul 19, 202409:55:0763.72p5,840£3,721.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.