1. Share Prices

  2. Schroder European Real Estate Investment Trust PLC (SERE)

67.00p+0.80 (+1.21%)01 May 2025, 09:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder European Real Estate Investment Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202509:01:5267.00p142£95.14
May 1, 202508:55:1867.35p300£202.04
May 1, 202508:51:1968.80p2£1.38
May 1, 202508:49:0467.00p77£51.59
May 1, 202508:49:0367.00p1£0.67
May 1, 202508:49:0367.00p45£30.15
May 1, 202508:49:0368.80p2£1.38
May 1, 202508:49:0368.80p151£103.89
May 1, 202508:02:0367.52p10,000£6,752.20
Apr 30, 202516:26:0266.40p5£3.32
Apr 30, 202515:37:3966.18p889£588.35
Apr 30, 202515:36:3766.40p10£6.64
Apr 30, 202514:25:0365.81p74,600£49,095.30
Apr 30, 202515:02:1466.08p10,000£6,607.80
Apr 30, 202514:35:0866.04p1,100£726.39
Apr 30, 202514:27:4066.37p300£199.11
Apr 30, 202514:15:0566.37p4,492£2,981.28
Apr 30, 202513:44:1066.38p2,000£1,327.62
Apr 30, 202513:38:4066.39p1,142£758.21
Apr 30, 202513:29:4667.20p37£24.86
Apr 30, 202513:26:3466.51p1,754£1,166.52
Apr 30, 202513:20:1666.52p5,000£3,326.00
Apr 30, 202513:17:3766.53p1,374£914.16
Apr 30, 202513:01:3166.07p4,942£3,265.40
Apr 30, 202512:35:0266.55p2,233£1,485.97
Apr 30, 202511:28:4667.20p7£4.70
Apr 30, 202510:46:4567.05p5,782£3,876.60
Apr 30, 202510:45:5467.06p9,000£6,035.40
Apr 30, 202509:38:2867.00p40,000£26,800.00
Apr 30, 202510:10:0566.23p5,700£3,775.34
Apr 30, 202509:42:1367.40p1£0.67
Apr 30, 202509:39:4368.00p3£2.04
Apr 30, 202509:39:4368.00p108£73.44
Apr 30, 202508:35:1467.08p1,500£1,006.26
Apr 30, 202508:12:3267.00p9,255£6,200.85
Apr 30, 202508:12:3267.20p11,364£7,636.61
Apr 30, 202508:12:2469.00p3£2.07
Apr 30, 202508:12:2468.80p13,122£9,027.94
Apr 29, 202516:35:1769.00p14£9.66
Apr 29, 202514:29:2566.77p1,482£989.56
Apr 29, 202514:22:3366.27p702£465.24
Apr 29, 202514:20:3666.23p8,723£5,776.84
Apr 29, 202513:07:3166.78p2,226£1,486.61
Apr 29, 202512:12:2367.00p50,000£33,500.00
Apr 29, 202512:13:2366.80p20,000£13,360.00
Apr 29, 202512:12:2367.00p50,000£33,500.00
Apr 29, 202512:10:2566.80p10,000£6,680.00
Apr 29, 202512:10:0966.80p10,000£6,679.86
Apr 29, 202512:09:5466.22p217£143.71
Apr 29, 202512:08:1067.40p112£75.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.0810.49
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC747.203.26
Anglo American PLC2,094.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,060.00-10.00
Clarkson PLC2,981.22-9.25
Coats Group PLC69.90-3.45
Greggs PLC1,800.00-3.07
Harbour Energy PLC148.10-3.20
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69