1. Share Prices

  2. Schroder European Real Estate Investment Trust PLC (SERE)

63.20p+0.00 (+0.00%)11 Dec 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder European Real Estate Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:54:1262.40p2£1.25
Dec 11, 202516:29:5964.00p77£49.28
Dec 11, 202515:57:2862.93p39,520£24,869.86
Dec 11, 202515:21:2662.93p1£0.63
Dec 11, 202515:03:2262.40p1£0.62
Dec 11, 202514:52:1062.81p99£62.18
Dec 11, 202514:43:0063.20p78£49.30
Dec 11, 202514:42:4362.83p591£371.33
Dec 11, 202514:42:2562.90p25,300£15,913.70
Dec 11, 202512:36:2962.81p116,223£73,000.60
Dec 11, 202514:22:0863.44p1,600£1,014.99
Dec 11, 202514:16:2863.69p10,461£6,662.64
Dec 11, 202512:29:3262.82p1£0.63
Dec 11, 202512:20:1263.69p17,173£10,937.42
Dec 11, 202512:10:2764.00p2£1.28
Dec 11, 202512:10:2762.80p2£1.26
Dec 11, 202511:41:4263.80p2,398£1,529.92
Dec 11, 202511:41:3662.80p2£1.26
Dec 11, 202510:56:5262.67p15,000£9,400.61
Dec 11, 202510:50:3262.67p12,788£8,014.33
Dec 11, 202510:47:1863.64p21,872£13,918.73
Dec 11, 202510:25:4162.67p7,900£4,950.93
Dec 11, 202509:54:2762.40p3,000£1,872.00
Dec 11, 202509:54:0762.40p5,000£3,120.00
Dec 11, 202509:52:2762.43p22,500£14,046.82
Dec 11, 202509:47:1663.59p16,669£10,599.32
Dec 11, 202509:46:4462.48p10,000£6,248.16
Dec 11, 202509:36:5062.48p250£156.20
Dec 11, 202509:00:1063.35p7,950£5,036.33
Dec 11, 202508:42:1762.00p2£1.24
Dec 11, 202508:42:1762.00p5£3.10
Dec 11, 202508:42:1762.00p3£1.86
Dec 11, 202508:42:1762.00p2£1.24
Dec 11, 202508:42:1762.00p4£2.48
Dec 11, 202508:42:1762.00p1£0.62
Dec 11, 202508:46:5162.09p3,247£2,016.06
Dec 11, 202508:42:1762.00p2£1.24
Dec 11, 202508:42:1762.00p2£1.24
Dec 11, 202508:42:1762.00p3£1.86
Dec 11, 202508:42:1762.00p3£1.86
Dec 11, 202508:42:1762.00p6£3.72
Dec 11, 202508:42:1762.00p6£3.72
Dec 11, 202508:42:1762.00p4£2.48
Dec 11, 202508:42:1762.00p4£2.48
Dec 11, 202508:42:1762.00p3£1.86
Dec 11, 202508:42:1762.00p3£1.86
Dec 11, 202508:42:1762.00p2£1.24
Dec 11, 202508:42:1762.00p2£1.24
Dec 11, 202508:42:1663.60p15£9.54
Dec 11, 202508:42:1663.60p5£3.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.