1. Share Prices

  2. Schroder European Real Estate Investment Trust PLC (SERE)

60.40p-0.80 (-1.31%)08 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder European Real Estate Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 7, 202563.00p63.80p61.20p61.20p173,606
Jan 6, 202564.60p64.80p61.80p63.30p231,040
Jan 3, 202563.00p64.40p62.66p63.00p102,194
Jan 2, 202563.20p65.00p63.00p63.00p73,368
Dec 31, 202464.00p64.64p63.60p63.60p20,596
Dec 30, 202464.00p64.60p63.01p63.20p149,781
Dec 27, 202464.00p64.00p61.77p63.50p52,873
Dec 24, 202464.00p64.00p63.63p64.00p34,263
Dec 23, 202461.20p63.80p61.20p63.40p368,615
Dec 20, 202461.40p62.50p60.60p62.40p150,344
Dec 19, 202460.00p62.64p60.00p61.40p968,273
Dec 18, 202465.20p65.36p60.20p60.20p692,756
Dec 17, 202466.00p67.88p65.40p65.40p529,218
Dec 16, 202466.20p68.40p66.00p67.30p106,806
Dec 13, 202467.40p68.40p66.55p68.00p102,105
Dec 12, 202466.60p68.40p66.00p66.00p141,302
Dec 11, 202467.40p70.80p65.20p65.60p441,315
Dec 10, 202467.40p68.60p67.20p67.20p157,838
Dec 9, 202467.80p69.80p67.37p67.40p175,790
Dec 6, 202467.80p70.40p67.20p67.60p260,900
Dec 5, 202467.80p71.00p67.60p68.00p192,594
Dec 4, 202469.60p71.80p68.20p68.20p141,437
Dec 3, 202469.40p70.44p68.00p69.20p744,273
Dec 2, 202469.20p71.00p68.41p68.90p181,330
Nov 29, 202470.20p71.00p69.00p69.20p260,307
Nov 28, 202470.00p71.00p69.70p69.90p297,035
Nov 27, 202470.00p71.00p69.41p71.00p241,125
Nov 26, 202470.00p71.00p70.00p70.00p101,123
Nov 25, 202470.60p71.00p70.25p70.60p420,893
Nov 22, 202470.00p70.94p69.80p70.80p207,072
Nov 21, 202469.60p70.60p69.60p70.60p252,804
Nov 20, 202470.40p71.00p68.95p70.30p262,815
Nov 19, 202469.40p70.30p67.20p69.50p1,033,591
Nov 18, 202467.80p70.00p67.80p69.20p60,748
Nov 15, 202468.00p70.20p67.40p68.00p108,530
Nov 14, 202468.20p70.00p67.00p70.00p339,235
Nov 13, 202467.20p69.20p67.20p67.20p125,241
Nov 12, 202469.00p69.80p67.00p68.10p202,619
Nov 11, 202471.00p71.00p69.20p70.00p171,194
Nov 8, 202469.60p70.60p69.00p69.00p76,236
Nov 7, 202469.60p71.00p69.00p69.60p351,324
Nov 6, 202470.00p71.00p69.20p69.20p117,070
Nov 5, 202470.00p71.38p70.00p70.00p109,892
Nov 4, 202469.80p71.36p69.40p70.50p48,475
Nov 1, 202470.00p71.00p69.00p69.00p203,796
Oct 31, 202469.40p69.96p68.47p69.50p168,364
Oct 30, 202469.00p70.00p69.00p69.00p95,214
Oct 29, 202469.00p70.00p69.00p69.00p106,359
Oct 28, 202470.00p70.00p69.00p69.00p95,032
Oct 25, 202468.20p70.00p68.20p68.20p286,008
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bae Systems PLC1,190.003.12
Raspberry Pi Holdings PLC588.002.98
Bellevue Healthcare Trust PLC149.202.61
Pershing Square Holdings LTD4,116.002.44
Sthree PLC284.502.34
Hochschild Mining PLC222.002.30

Fallers

CompanyPrice% Chg
Ashmore Group PLC143.90-7.64
Greggs PLC2,626.00-7.27
Syncona Limited90.00-6.93
Osb Group PLC363.80-6.81
Ferrexpo PLC92.80-6.36
Paragon Banking Group PLC700.00-6.35