1. Share Prices

  2. Schroder European Real Estate Investment Trust PLC (SERE)

63.90p+0.50 (+0.79%)22 Jul 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder European Real Estate Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 202464.20p64.20p63.40p63.90p183,825
Jul 19, 202463.60p66.39p63.60p63.40p177,896
Jul 18, 202464.40p64.40p63.60p63.80p70,717
Jul 17, 202464.20p64.40p63.78p64.40p70,826
Jul 16, 202463.80p64.00p62.60p64.00p152,366
Jul 15, 202464.40p64.40p63.00p64.00p269,373
Jul 12, 202464.40p64.40p63.00p64.40p373,055
Jul 11, 202464.00p64.40p63.00p63.70p267,370
Jul 10, 202464.40p66.40p64.06p64.40p321,258
Jul 9, 202464.40p64.40p63.39p64.00p237,807
Jul 8, 202464.40p64.40p63.60p64.40p80,480
Jul 5, 202464.40p64.40p63.60p63.60p123,870
Jul 4, 202464.40p64.40p63.80p64.40p148,653
Jul 3, 202464.20p64.40p63.60p63.80p172,276
Jul 2, 202463.80p64.08p63.40p64.00p94,016
Jul 1, 202464.40p64.40p63.54p64.00p103,929
Jun 28, 202464.40p66.60p63.19p63.40p262,300
Jun 27, 202463.60p64.40p63.40p63.40p112,007
Jun 26, 202464.00p64.40p63.52p63.80p161,317
Jun 25, 202464.40p66.40p63.16p63.60p69,782
Jun 24, 202464.40p64.40p63.00p63.20p201,142
Jun 21, 202464.40p64.40p63.40p64.40p103,619
Jun 20, 202463.40p65.12p63.00p64.20p241,407
Jun 19, 202463.40p66.00p62.95p63.50p397,181
Jun 18, 202463.20p64.40p63.12p63.20p115,164
Jun 17, 202464.40p66.00p63.00p63.20p197,649
Jun 14, 202464.40p64.40p63.07p64.40p160,078
Jun 13, 202464.40p64.40p63.84p64.40p61,667
Jun 12, 202464.20p64.25p63.50p64.20p91,126
Jun 11, 202463.80p64.40p62.98p64.40p111,545
Jun 10, 202462.80p64.20p62.80p62.80p156,923
Jun 7, 202464.20p64.40p63.00p63.90p340,782
Jun 6, 202464.40p64.40p63.52p63.80p152,497
Jun 5, 202464.40p64.40p63.40p63.40p565,983
Jun 4, 202463.80p64.40p63.00p64.40p197,004
Jun 3, 202463.00p64.19p63.00p63.50p118,399
May 31, 202463.00p64.41p63.00p63.00p140,424
May 30, 202464.00p64.40p63.00p63.00p143,625
May 29, 202463.80p63.80p63.13p63.80p126,240
May 28, 202463.40p64.20p62.90p63.80p172,773
May 24, 202463.40p63.50p61.80p63.40p95,077
May 23, 202464.20p65.09p62.00p63.20p256,874
May 22, 202463.40p65.80p62.00p62.00p238,695
May 21, 202464.00p64.20p62.73p64.00p104,022
May 20, 202465.00p65.80p63.00p65.00p208,002
May 17, 202462.60p64.80p62.60p62.60p211,172
May 16, 202463.20p64.96p63.20p63.20p120,833
May 15, 202464.60p64.60p61.80p64.20p249,475
May 14, 202463.20p64.60p63.20p64.00p99,463
May 13, 202466.00p66.00p63.00p63.90p451,497
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.