1. Share Prices

  2. Schroder European Real Estate Investment Trust PLC (SERE)

61.20p-0.80 (-1.29%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder European Real Estate Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 16, 202563.00p64.00p62.00p62.00p330,879
Dec 15, 202563.80p63.80p62.60p63.20p455,432
Dec 12, 202563.80p63.80p62.40p62.80p80,060
Dec 11, 202563.00p64.00p62.00p63.20p340,824
Dec 10, 202564.00p64.00p61.80p63.20p67,340
Dec 9, 202563.80p64.80p61.00p62.40p163,639
Dec 8, 202561.00p62.00p60.80p61.20p1,899,834
Dec 5, 202562.40p63.20p60.80p61.00p1,481,110
Dec 4, 202562.40p64.80p62.40p63.20p363,755
Dec 3, 202563.20p63.40p62.13p62.80p167,683
Dec 2, 202562.20p64.00p61.00p63.20p116,848
Dec 1, 202562.00p64.40p61.00p63.20p120,991
Nov 28, 202563.00p64.40p60.94p64.40p310,118
Nov 27, 202563.60p64.48p61.00p63.80p171,073
Nov 26, 202561.60p64.80p61.40p64.80p126,655
Nov 25, 202561.60p64.80p61.00p63.00p238,459
Nov 24, 202562.00p64.80p61.60p62.00p112,085
Nov 21, 202562.00p64.52p61.60p63.00p152,251
Nov 20, 202564.40p64.80p61.40p63.50p86,708
Nov 19, 202562.20p64.00p61.60p61.60p122,951
Nov 18, 202562.80p64.60p62.00p62.00p89,975
Nov 17, 202562.80p64.80p62.80p63.80p92,314
Nov 14, 202562.80p64.80p62.80p62.80p114,864
Nov 13, 202563.00p65.00p62.80p64.00p68,375
Nov 12, 202564.80p65.00p63.00p63.00p169,765
Nov 11, 202564.80p64.80p62.80p62.80p199,392
Nov 10, 202562.80p64.80p62.11p64.00p4,043,958
Nov 7, 202564.80p64.80p62.60p63.20p195,191
Nov 6, 202563.00p65.00p62.60p63.40p110,332
Nov 5, 202563.00p65.00p63.00p63.00p122,948
Nov 4, 202562.40p64.80p62.40p63.00p236,360
Nov 3, 202562.60p65.00p62.60p65.00p259,526
Oct 31, 202562.60p65.00p62.60p62.60p212,313
Oct 30, 202565.00p65.00p62.60p62.60p215,100
Oct 29, 202562.40p65.00p62.40p65.00p54,809
Oct 28, 202562.80p65.00p62.00p62.40p178,070
Oct 27, 202564.80p65.80p62.80p64.00p604,833
Oct 24, 202564.00p66.00p62.60p64.60p158,343
Oct 23, 202564.80p66.00p62.60p64.20p162,378
Oct 22, 202562.80p65.80p62.80p65.80p81,524
Oct 21, 202565.40p66.00p62.40p63.20p168,275
Oct 20, 202563.40p65.00p62.40p63.90p277,781
Oct 17, 202563.40p63.40p62.40p63.40p72,357
Oct 16, 202562.40p63.40p62.40p62.60p151,643
Oct 15, 202562.40p63.60p62.40p63.20p106,156
Oct 14, 202563.60p64.00p62.40p62.40p146,344
Oct 13, 202564.20p64.20p63.00p63.80p110,205
Oct 10, 202562.00p64.00p61.00p63.00p476,251
Oct 9, 202562.00p64.20p62.00p62.00p239,587
Oct 8, 202562.00p64.20p62.00p64.20p50,120
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.