66.40p-0.30 (-0.45%)02 May 2025, 16:35
Schroder European Real Estate Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 66.40p | 67.80p | 66.40p | 66.40p | 137,541 |
May 1, 2025 | 67.00p | 68.80p | 66.40p | 66.70p | 89,333 |
Apr 30, 2025 | 68.80p | 69.00p | 65.81p | 66.20p | 205,725 |
Apr 29, 2025 | 66.80p | 69.00p | 66.22p | 69.00p | 189,323 |
Apr 28, 2025 | 65.60p | 68.00p | 65.60p | 66.10p | 138,754 |
Apr 25, 2025 | 68.00p | 68.00p | 66.00p | 66.40p | 118,750 |
Apr 24, 2025 | 67.00p | 68.00p | 65.87p | 66.70p | 48,933 |
Apr 23, 2025 | 66.40p | 67.82p | 64.54p | 65.80p | 296,650 |
Apr 22, 2025 | 65.60p | 66.62p | 65.20p | 66.60p | 48,659 |
Apr 17, 2025 | 64.20p | 66.31p | 64.20p | 65.60p | 139,327 |
Apr 16, 2025 | 65.00p | 66.80p | 64.20p | 65.40p | 145,489 |
Apr 15, 2025 | 66.60p | 67.00p | 63.80p | 65.10p | 77,907 |
Apr 14, 2025 | 65.40p | 66.60p | 63.00p | 64.00p | 124,704 |
Apr 11, 2025 | 66.60p | 66.60p | 63.80p | 64.80p | 28,633 |
Apr 10, 2025 | 65.60p | 67.00p | 63.60p | 64.00p | 57,122 |
Apr 9, 2025 | 64.40p | 65.60p | 63.20p | 63.20p | 235,760 |
Apr 8, 2025 | 66.00p | 66.00p | 63.80p | 65.40p | 316,444 |
Apr 7, 2025 | 65.40p | 65.80p | 61.80p | 64.00p | 294,148 |
Apr 4, 2025 | 65.80p | 66.25p | 64.60p | 66.00p | 436,242 |
Apr 3, 2025 | 66.00p | 69.80p | 64.90p | 66.60p | 281,083 |
Apr 2, 2025 | 66.00p | 67.40p | 66.00p | 66.40p | 122,186 |
Apr 1, 2025 | 67.00p | 67.40p | 65.80p | 67.40p | 425,775 |
Mar 31, 2025 | 66.00p | 66.91p | 66.00p | 66.40p | 104,137 |
Mar 28, 2025 | 66.40p | 67.00p | 65.77p | 66.00p | 163,616 |
Mar 27, 2025 | 66.60p | 67.60p | 66.00p | 67.40p | 25,222 |
Mar 26, 2025 | 66.20p | 68.20p | 66.00p | 66.00p | 378,300 |
Mar 25, 2025 | 69.00p | 69.00p | 66.00p | 67.80p | 261,678 |
Mar 24, 2025 | 68.60p | 68.60p | 65.63p | 67.00p | 210,435 |
Mar 21, 2025 | 66.00p | 69.80p | 66.00p | 66.80p | 590,783 |
Mar 20, 2025 | 67.00p | 69.20p | 66.60p | 66.60p | 156,453 |
Mar 19, 2025 | 69.40p | 69.40p | 66.80p | 67.20p | 292,916 |
Mar 18, 2025 | 67.40p | 68.45p | 66.00p | 68.00p | 858,455 |
Mar 17, 2025 | 67.80p | 70.00p | 66.20p | 67.60p | 267,979 |
Mar 14, 2025 | 66.00p | 67.80p | 65.00p | 66.90p | 219,994 |
Mar 13, 2025 | 66.40p | 67.80p | 64.11p | 66.00p | 187,550 |
Mar 12, 2025 | 67.40p | 68.20p | 66.40p | 66.60p | 211,890 |
Mar 11, 2025 | 68.20p | 68.20p | 66.00p | 66.40p | 163,542 |
Mar 10, 2025 | 66.00p | 68.20p | 65.80p | 67.20p | 129,687 |
Mar 7, 2025 | 65.80p | 67.40p | 65.80p | 66.00p | 150,297 |
Mar 6, 2025 | 66.40p | 68.00p | 65.80p | 66.00p | 131,774 |
Mar 5, 2025 | 66.60p | 69.00p | 65.40p | 66.10p | 301,411 |
Mar 4, 2025 | 66.20p | 68.60p | 65.39p | 68.00p | 266,545 |
Mar 3, 2025 | 66.00p | 67.00p | 65.72p | 66.50p | 158,349 |
Feb 28, 2025 | 67.00p | 68.80p | 65.24p | 67.00p | 10,030 |
Feb 27, 2025 | 68.00p | 68.80p | 65.83p | 68.00p | 58,471 |
Feb 26, 2025 | 66.60p | 68.80p | 66.40p | 66.40p | 108,619 |
Feb 25, 2025 | 67.00p | 68.40p | 66.00p | 66.40p | 290,631 |
Feb 24, 2025 | 66.60p | 68.80p | 66.00p | 66.60p | 70,690 |
Feb 21, 2025 | 67.20p | 67.40p | 66.00p | 66.00p | 107,881 |
Feb 20, 2025 | 66.00p | 68.80p | 66.00p | 67.30p | 84,572 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.