1. Share Prices

  2. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

79.10p+0.10 (+0.13%)04 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sequoia Economic Infrastructure Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 4, 202478.90p79.50p78.40p79.10p2,270,743
Oct 3, 202479.00p79.50p78.71p79.00p1,463,145
Oct 2, 202479.80p80.20p78.60p78.60p1,165,419
Oct 1, 202480.00p80.20p79.00p79.40p1,655,044
Sep 30, 202480.10p80.20p79.00p80.20p2,772,542
Sep 27, 202479.20p80.20p79.00p80.10p1,647,089
Sep 26, 202478.50p79.80p78.50p79.10p1,765,110
Sep 25, 202479.10p80.10p78.50p78.50p1,747,652
Sep 24, 202479.40p80.60p79.10p79.10p1,379,512
Sep 23, 202480.40p80.40p79.40p79.60p1,855,135
Sep 20, 202479.70p80.30p79.30p79.70p3,502,459
Sep 19, 202480.50p80.60p79.70p80.10p2,027,190
Sep 18, 202479.70p80.60p79.60p79.70p2,140,527
Sep 17, 202480.50p80.60p79.70p79.70p1,806,540
Sep 16, 202480.50p81.00p80.10p80.20p1,707,347
Sep 13, 202481.00p81.50p80.48p80.70p1,063,049
Sep 12, 202480.10p81.50p80.10p80.60p1,990,128
Sep 11, 202479.80p81.10p79.80p80.80p1,460,573
Sep 10, 202480.50p81.20p80.24p81.00p1,320,478
Sep 9, 202479.40p80.80p78.70p80.70p3,236,303
Sep 6, 202480.60p80.60p79.00p79.60p2,560,243
Sep 5, 202480.10p80.60p79.50p79.70p1,279,704
Sep 4, 202479.00p80.40p78.70p80.00p3,136,577
Sep 3, 202480.00p81.00p79.17p79.20p1,948,403
Sep 2, 202479.70p82.30p79.70p80.00p1,658,482
Aug 30, 202479.80p80.57p79.80p79.90p2,182,732
Aug 29, 202479.20p81.01p78.60p79.70p2,736,359
Aug 28, 202481.40p81.40p79.59p80.20p2,445,219
Aug 27, 202481.50p81.70p80.20p80.20p2,504,272
Aug 23, 202481.20p81.70p80.84p81.50p2,544,592
Aug 22, 202481.00p82.50p80.41p81.00p1,696,213
Aug 21, 202480.20p81.00p80.10p80.80p1,938,604
Aug 20, 202480.20p80.90p79.60p80.40p2,953,665
Aug 19, 202479.20p80.20p79.06p80.00p3,010,953
Aug 16, 202480.00p81.60p79.38p79.90p1,805,521
Aug 15, 202479.80p80.10p77.90p79.90p2,763,694
Aug 14, 202480.00p81.40p78.64p79.60p1,396,872
Aug 13, 202479.80p81.40p78.81p79.50p1,774,437
Aug 12, 202479.40p80.00p78.03p79.50p2,151,547
Aug 9, 202479.10p79.40p77.50p79.20p1,948,034
Aug 8, 202478.70p79.50p78.40p78.80p1,613,982
Aug 7, 202478.60p79.50p78.50p78.60p2,331,858
Aug 6, 202478.50p79.80p76.80p79.00p3,558,237
Aug 5, 202479.90p79.90p77.30p78.00p2,321,496
Aug 2, 202483.00p83.00p78.22p78.80p2,317,095
Aug 1, 202482.30p83.30p81.60p82.40p2,687,399
Jul 31, 202482.50p83.70p81.50p82.30p2,727,539
Jul 30, 202482.00p83.50p80.59p82.30p3,135,982
Jul 29, 202481.50p82.00p79.10p81.70p2,219,100
Jul 26, 202480.00p81.60p79.39p81.60p2,993,370
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.