Shares Magazine
75.50p+1.20 (+1.62%)02 May 2025, 16:35
Sequoia Economic Infrastructure Income Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 74.80p | 76.20p | 74.50p | 75.50p | 2,747,531 |
| May 1, 2025 | 74.80p | 75.30p | 74.30p | 74.30p | 1,419,264 |
| Apr 30, 2025 | 76.60p | 77.40p | 75.80p | 75.80p | 2,088,124 |
| Apr 29, 2025 | 77.00p | 77.00p | 76.30p | 76.30p | 1,806,266 |
| Apr 28, 2025 | 76.70p | 77.20p | 76.30p | 76.40p | 2,089,584 |
| Apr 25, 2025 | 77.00p | 77.40p | 76.20p | 76.40p | 2,371,044 |
| Apr 24, 2025 | 76.10p | 77.00p | 75.90p | 77.00p | 2,189,632 |
| Apr 23, 2025 | 75.70p | 76.50p | 75.45p | 76.50p | 1,633,186 |
| Apr 22, 2025 | 74.80p | 76.00p | 74.20p | 75.10p | 2,291,711 |
| Apr 17, 2025 | 75.40p | 75.90p | 74.80p | 74.90p | 1,546,631 |
| Apr 16, 2025 | 75.30p | 76.60p | 74.90p | 75.00p | 1,983,829 |
| Apr 15, 2025 | 76.50p | 77.00p | 75.40p | 75.70p | 2,152,988 |
| Apr 14, 2025 | 75.10p | 76.70p | 75.10p | 76.50p | 1,560,574 |
| Apr 11, 2025 | 74.80p | 76.00p | 74.30p | 75.00p | 900,631 |
| Apr 10, 2025 | 76.00p | 77.20p | 74.30p | 75.10p | 2,570,565 |
| Apr 9, 2025 | 73.50p | 74.50p | 73.00p | 74.00p | 2,544,287 |
| Apr 8, 2025 | 73.80p | 75.60p | 73.40p | 74.40p | 3,401,335 |
| Apr 7, 2025 | 74.20p | 74.90p | 71.00p | 72.80p | 3,704,432 |
| Apr 4, 2025 | 76.60p | 77.70p | 74.20p | 74.20p | 4,313,093 |
| Apr 3, 2025 | 78.00p | 79.00p | 76.80p | 76.80p | 2,533,837 |
| Apr 2, 2025 | 77.80p | 78.67p | 76.50p | 78.00p | 1,755,532 |
| Apr 1, 2025 | 78.70p | 79.00p | 77.40p | 77.70p | 2,337,112 |
| Mar 31, 2025 | 77.70p | 78.70p | 77.50p | 78.30p | 1,449,308 |
| Mar 28, 2025 | 77.00p | 78.40p | 76.23p | 78.40p | 2,148,613 |
| Mar 27, 2025 | 76.20p | 77.30p | 75.72p | 77.30p | 2,300,362 |
| Mar 26, 2025 | 75.50p | 76.70p | 75.41p | 76.20p | 2,488,481 |
| Mar 25, 2025 | 75.80p | 76.00p | 75.00p | 75.00p | 1,786,380 |
| Mar 24, 2025 | 76.00p | 76.90p | 75.26p | 75.40p | 2,050,776 |
| Mar 21, 2025 | 77.90p | 77.90p | 75.20p | 75.20p | 5,172,920 |
| Mar 20, 2025 | 77.90p | 77.90p | 76.90p | 76.90p | 3,367,667 |
| Mar 19, 2025 | 77.50p | 77.90p | 76.80p | 77.90p | 2,005,378 |
| Mar 18, 2025 | 77.40p | 77.60p | 76.80p | 77.50p | 2,727,842 |
| Mar 17, 2025 | 77.60p | 78.00p | 76.90p | 77.00p | 1,449,321 |
| Mar 14, 2025 | 77.20p | 78.00p | 77.12p | 77.40p | 2,261,527 |
| Mar 13, 2025 | 78.20p | 78.30p | 77.30p | 77.30p | 1,497,037 |
| Mar 12, 2025 | 77.80p | 78.80p | 77.43p | 78.50p | 2,344,122 |
| Mar 11, 2025 | 78.50p | 79.10p | 77.60p | 77.60p | 2,483,869 |
| Mar 10, 2025 | 78.40p | 79.50p | 77.40p | 78.40p | 1,790,320 |
| Mar 7, 2025 | 77.80p | 78.40p | 77.42p | 78.40p | 1,353,950 |
| Mar 6, 2025 | 77.90p | 78.30p | 77.18p | 78.30p | 1,505,615 |
| Mar 5, 2025 | 78.10p | 78.44p | 77.30p | 77.40p | 1,575,629 |
| Mar 4, 2025 | 77.60p | 78.20p | 77.00p | 77.60p | 2,790,634 |
| Mar 3, 2025 | 78.20p | 78.60p | 77.50p | 78.00p | 2,424,166 |
| Feb 28, 2025 | 78.30p | 78.50p | 77.50p | 77.80p | 2,228,633 |
| Feb 27, 2025 | 77.90p | 78.30p | 77.30p | 78.00p | 1,655,282 |
| Feb 26, 2025 | 78.50p | 78.90p | 77.40p | 77.80p | 2,502,164 |
| Feb 25, 2025 | 77.70p | 78.30p | 77.00p | 77.80p | 2,198,788 |
| Feb 24, 2025 | 76.90p | 77.70p | 76.60p | 77.00p | 2,742,496 |
| Feb 21, 2025 | 76.40p | 77.80p | 76.10p | 77.10p | 1,549,545 |
| Feb 20, 2025 | 76.50p | 77.20p | 75.60p | 76.50p | 2,417,898 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.