1. Share Prices

  2. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

78.15p+0.65 (+0.84%)20 Jan 2025, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sequoia Economic Infrastructure Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 202579.10p79.60p77.50p77.50p7,698,797
Jan 16, 202580.40p80.90p78.79p79.00p2,987,555
Jan 15, 202579.10p80.60p79.00p80.30p2,229,602
Jan 14, 202578.30p79.20p77.52p79.20p2,275,834
Jan 13, 202577.90p78.56p77.40p78.30p1,419,657
Jan 10, 202577.40p78.00p77.40p78.00p1,741,567
Jan 9, 202576.70p78.10p76.50p77.70p2,123,829
Jan 8, 202579.00p79.30p76.58p77.00p4,598,738
Jan 7, 202579.00p80.00p78.20p78.20p2,141,298
Jan 6, 202579.00p81.30p78.90p79.00p1,554,256
Jan 3, 202579.10p79.30p78.60p79.00p1,188,021
Jan 2, 202578.40p79.30p77.20p79.20p1,370,337
Dec 31, 202478.50p78.80p78.10p78.80p289,693
Dec 30, 202478.20p78.80p77.71p78.20p764,707
Dec 27, 202478.70p78.80p77.90p78.40p517,539
Dec 24, 202477.80p78.80p77.80p78.70p333,661
Dec 23, 202478.60p78.60p77.40p77.60p1,175,153
Dec 20, 202478.10p78.20p76.50p78.00p3,535,524
Dec 19, 202478.00p78.50p76.70p76.80p3,232,885
Dec 18, 202477.00p78.14p77.00p77.60p1,225,048
Dec 17, 202478.70p80.30p77.00p77.00p1,520,898
Dec 16, 202481.00p81.00p78.70p78.70p1,710,046
Dec 13, 202480.00p81.10p79.50p79.50p883,309
Dec 12, 202480.10p81.30p79.80p79.80p2,168,235
Dec 11, 202481.10p81.20p80.43p80.70p3,883,803
Dec 10, 202480.40p81.01p80.20p81.00p8,921,472
Dec 9, 202481.10p81.10p80.40p80.80p2,260,007
Dec 6, 202480.50p81.11p79.20p81.10p1,931,731
Dec 5, 202480.00p80.50p79.36p80.30p1,424,650
Dec 4, 202480.00p80.50p79.15p80.20p1,747,033
Dec 3, 202479.10p80.20p79.00p80.00p3,294,908
Dec 2, 202479.10p79.80p78.90p79.60p6,150,236
Nov 29, 202477.90p79.40p77.10p79.30p1,602,973
Nov 28, 202476.60p78.10p76.00p78.00p1,312,783
Nov 27, 202476.50p76.90p75.74p76.70p1,679,702
Nov 26, 202476.50p77.00p76.00p76.20p1,459,542
Nov 25, 202476.90p77.00p75.86p76.60p1,659,783
Nov 22, 202476.00p76.90p75.20p76.20p1,403,545
Nov 21, 202475.30p75.90p74.30p75.90p1,504,657
Nov 20, 202474.20p75.90p74.20p75.00p1,880,260
Nov 19, 202474.90p76.00p74.70p75.60p2,236,880
Nov 18, 202475.20p75.40p74.10p75.00p2,682,460
Nov 15, 202474.50p75.33p74.27p75.30p3,155,203
Nov 14, 202474.60p74.90p74.00p74.30p1,400,262
Nov 13, 202475.20p75.60p74.05p74.70p2,546,178
Nov 12, 202476.00p76.30p75.20p75.30p1,675,698
Nov 11, 202475.50p76.50p75.20p76.50p2,446,823
Nov 8, 202475.00p75.60p75.00p75.20p1,546,145
Nov 7, 202475.50p76.00p74.64p75.20p4,474,818
Nov 6, 202475.60p76.12p75.20p75.20p3,610,130
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dr. Martens PLC73.404.63
Elementis PLC153.004.22
Cmc Markets PLC270.003.45
Firstgroup PLC170.003.34
Paragon Banking Group PLC750.002.74
Kainos Group PLC815.453.22

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC341.40-4.74
Moonpig Group PLC206.50-1.43
Molten Ventures PLC309.504.56
Serco Group PLC153.400.00
Clarkson PLC4,335.00-2.36
Bytes Technology Group PLC422.00-2.31