Shares Magazine
76.20p+1.20 (+1.60%)26 Mar 2025, 16:35
Sequoia Economic Infrastructure Income Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2025 | 75.80p | 76.00p | 75.00p | 75.00p | 1,786,380 |
| Mar 24, 2025 | 76.00p | 76.90p | 75.26p | 75.40p | 2,050,776 |
| Mar 21, 2025 | 77.90p | 77.90p | 75.20p | 75.20p | 5,172,920 |
| Mar 20, 2025 | 77.90p | 77.90p | 76.90p | 76.90p | 3,367,667 |
| Mar 19, 2025 | 77.50p | 77.90p | 76.80p | 77.90p | 2,005,378 |
| Mar 18, 2025 | 77.40p | 77.60p | 76.80p | 77.50p | 2,727,842 |
| Mar 17, 2025 | 77.60p | 78.00p | 76.90p | 77.00p | 1,449,321 |
| Mar 14, 2025 | 77.20p | 78.00p | 77.12p | 77.40p | 2,261,527 |
| Mar 13, 2025 | 78.20p | 78.30p | 77.30p | 77.30p | 1,497,037 |
| Mar 12, 2025 | 77.80p | 78.80p | 77.43p | 78.50p | 2,344,122 |
| Mar 11, 2025 | 78.50p | 79.10p | 77.60p | 77.60p | 2,483,869 |
| Mar 10, 2025 | 78.40p | 79.50p | 77.40p | 78.40p | 1,790,320 |
| Mar 7, 2025 | 77.80p | 78.40p | 77.42p | 78.40p | 1,353,950 |
| Mar 6, 2025 | 77.90p | 78.30p | 77.18p | 78.30p | 1,505,615 |
| Mar 5, 2025 | 78.10p | 78.44p | 77.30p | 77.40p | 1,575,629 |
| Mar 4, 2025 | 77.60p | 78.20p | 77.00p | 77.60p | 2,790,634 |
| Mar 3, 2025 | 78.20p | 78.60p | 77.50p | 78.00p | 2,424,166 |
| Feb 28, 2025 | 78.30p | 78.50p | 77.50p | 77.80p | 2,228,633 |
| Feb 27, 2025 | 77.90p | 78.30p | 77.30p | 78.00p | 1,655,282 |
| Feb 26, 2025 | 78.50p | 78.90p | 77.40p | 77.80p | 2,502,164 |
| Feb 25, 2025 | 77.70p | 78.30p | 77.00p | 77.80p | 2,198,788 |
| Feb 24, 2025 | 76.90p | 77.70p | 76.60p | 77.00p | 2,742,496 |
| Feb 21, 2025 | 76.40p | 77.80p | 76.10p | 77.10p | 1,549,545 |
| Feb 20, 2025 | 76.50p | 77.20p | 75.60p | 76.50p | 2,417,898 |
| Feb 19, 2025 | 76.80p | 77.10p | 76.20p | 76.80p | 2,053,904 |
| Feb 18, 2025 | 77.00p | 77.40p | 76.60p | 77.10p | 1,733,734 |
| Feb 17, 2025 | 76.00p | 77.30p | 75.75p | 76.90p | 1,643,438 |
| Feb 14, 2025 | 76.40p | 77.30p | 75.40p | 75.40p | 2,073,459 |
| Feb 13, 2025 | 76.60p | 77.30p | 75.90p | 75.90p | 2,625,146 |
| Feb 12, 2025 | 77.20p | 77.50p | 76.50p | 76.50p | 2,453,825 |
| Feb 11, 2025 | 77.40p | 77.80p | 77.00p | 77.20p | 2,640,375 |
| Feb 10, 2025 | 77.30p | 77.80p | 77.00p | 77.10p | 1,530,074 |
| Feb 7, 2025 | 78.50p | 78.50p | 77.00p | 77.00p | 1,538,391 |
| Feb 6, 2025 | 78.40p | 78.78p | 77.50p | 77.50p | 2,409,677 |
| Feb 5, 2025 | 77.50p | 78.06p | 76.70p | 77.20p | 2,829,404 |
| Feb 4, 2025 | 77.40p | 78.60p | 77.00p | 77.70p | 1,670,668 |
| Feb 3, 2025 | 77.70p | 78.50p | 76.00p | 77.80p | 1,594,764 |
| Jan 31, 2025 | 76.90p | 77.69p | 76.35p | 77.30p | 2,129,770 |
| Jan 30, 2025 | 78.00p | 78.00p | 76.50p | 76.60p | 1,638,590 |
| Jan 29, 2025 | 78.60p | 79.10p | 78.31p | 78.40p | 1,602,578 |
| Jan 28, 2025 | 78.70p | 79.10p | 78.00p | 78.30p | 1,272,346 |
| Jan 27, 2025 | 79.30p | 79.30p | 78.00p | 78.00p | 1,782,638 |
| Jan 24, 2025 | 78.80p | 79.20p | 78.20p | 79.00p | 2,039,262 |
| Jan 23, 2025 | 77.50p | 79.00p | 77.50p | 79.00p | 2,095,249 |
| Jan 22, 2025 | 77.90p | 78.40p | 77.59p | 77.80p | 3,176,798 |
| Jan 21, 2025 | 78.00p | 78.20p | 77.60p | 77.60p | 2,044,397 |
| Jan 20, 2025 | 77.80p | 78.90p | 77.50p | 77.70p | 1,880,241 |
| Jan 17, 2025 | 79.10p | 79.60p | 77.50p | 77.50p | 7,698,797 |
| Jan 16, 2025 | 80.40p | 80.90p | 78.79p | 79.00p | 2,987,555 |
| Jan 15, 2025 | 79.10p | 80.60p | 79.00p | 80.30p | 2,229,602 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 289.40 | 15.85 |
| Ithaca Energy PLC | 152.90 | 7.52 |
| Qinetiq Group PLC | 403.00 | 6.84 |
| Trustpilot Group PLC | 248.29 | 6.33 |
| Hg Capital Trust PLC | 520.00 | 4.73 |
| Kier Group PLC | 130.60 | 4.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 601.50 | -7.25 |
| Future PLC | 810.00 | -3.74 |
| THG PLC | 34.82 | -2.95 |
| Asos PLC | 296.14 | -2.78 |
| Baltic Classifieds Group PLC | 318.50 | -2.75 |
| Kainos Group PLC | 701.00 | -2.64 |