1. Share Prices

  2. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

76.25p+1.25 (+1.67%)26 Mar 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sequoia Economic Infrastructure Income Fund Limited Trades

DateTimePriceQuantityValue
Mar 26, 202515:39:1276.25p8,130£6,199.13
Mar 26, 202515:37:3076.40p100£76.40
Mar 26, 202515:36:2976.40p8£6.11
Mar 26, 202515:35:2176.17p3,771£2,872.40
Mar 26, 202515:34:3976.32p759£579.27
Mar 26, 202515:33:0876.32p12,141£9,265.96
Mar 26, 202515:32:2876.14p13,000£9,898.20
Mar 26, 202515:32:2876.32p12,600£9,616.22
Mar 26, 202515:19:3876.25p37,416£28,529.70
Mar 26, 202515:17:2676.40p3£2.29
Mar 26, 202515:17:2676.40p3£2.29
Mar 26, 202515:16:1176.20p5,580£4,252.07
Mar 26, 202515:14:0876.20p2,543£1,937.82
Mar 26, 202515:14:0276.28p2,543£1,939.85
Mar 26, 202515:13:3876.10p2,110£1,605.77
Mar 26, 202515:11:2776.26p199£151.77
Mar 26, 202515:09:3276.12p8,792£6,692.76
Mar 26, 202515:08:1376.28p44,500£33,944.60
Mar 26, 202515:04:2876.20p12,500£9,525.25
Mar 26, 202515:00:0576.10p12£9.13
Mar 26, 202514:59:4976.20p30,000£22,860.60
Mar 26, 202514:59:2676.10p4,215£3,207.74
Mar 26, 202514:57:1476.11p9,501£7,231.04
Mar 26, 202514:53:2476.11p15,458£11,764.82
Mar 26, 202514:53:0276.11p871£662.90
Mar 26, 202514:49:0576.14p2,000£1,522.84
Mar 26, 202514:41:5976.40p291£222.32
Mar 26, 202514:41:5976.40p680£519.52
Mar 26, 202514:41:5976.40p2,486£1,899.30
Mar 26, 202514:41:5976.40p812£620.37
Mar 26, 202514:39:0376.40p103£78.69
Mar 26, 202514:23:0676.14p3,700£2,817.27
Mar 26, 202514:21:0276.40p1,230£939.72
Mar 26, 202514:21:0276.30p2,341£1,786.18
Mar 26, 202514:21:0276.30p106£80.88
Mar 26, 202513:46:3176.30p152£115.98
Mar 26, 202514:18:2576.21p2,279£1,736.82
Mar 26, 202514:17:5776.20p2,500£1,905.00
Mar 26, 202514:15:1876.20p860£655.32
Mar 26, 202514:14:3376.20p1,529£1,165.10
Mar 26, 202514:14:2476.12p4,668£3,553.13
Mar 26, 202514:14:0776.20p2,624£1,999.49
Mar 26, 202514:13:4676.12p593£451.37
Mar 26, 202514:13:2676.22p5,351£4,078.64
Mar 26, 202514:13:0376.20p316£240.79
Mar 26, 202514:13:0076.20p31,496£23,999.89
Mar 26, 202514:12:5376.22p189£144.06
Mar 26, 202514:12:2676.18p25,000£19,043.75
Mar 26, 202514:12:0276.10p25,000£19,025.00
Mar 26, 202514:07:2176.10p39,250£29,869.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC291.3016.61
Ithaca Energy PLC155.609.42
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.006.04
Hg Capital Trust PLC518.004.33
Raspberry Pi Holdings PLC501.503.70

Fallers

CompanyPrice% Chg
Vistry Group PLC605.50-6.63
Asos PLC290.00-4.79
Future PLC811.00-3.62
THG PLC34.90-2.73
Baltic Classifieds Group PLC319.00-2.60
Antofagasta PLC1,884.50-2.15