1. Share Prices

  2. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

80.00p+0.50 (+0.63%)10 Jul 2025, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sequoia Economic Infrastructure Income Fund Limited Trades

DateTimePriceQuantityValue
Jul 10, 202513:07:2480.00p11£8.80
Jul 10, 202513:07:2480.00p258£206.40
Jul 10, 202513:02:3580.20p2,453£1,967.31
Jul 10, 202513:01:3380.18p1£0.80
Jul 10, 202513:01:2380.18p17£13.63
Jul 10, 202513:01:2280.18p3£2.41
Jul 10, 202512:43:3980.14p3,850£3,085.27
Jul 10, 202511:41:3479.60p500,000£398,000.00
Jul 10, 202512:31:1280.14p12,000£9,616.74
Jul 10, 202512:28:4080.14p8,000£6,411.16
Jul 10, 202512:19:0980.13p15,000£12,018.75
Jul 10, 202512:18:2180.13p15,000£12,018.75
Jul 10, 202512:15:4380.13p21,671£17,363.89
Jul 10, 202512:10:1879.92p2,000£1,598.38
Jul 10, 202512:09:5779.90p138£110.26
Jul 10, 202512:02:0380.13p3,739£2,995.87
Jul 10, 202512:01:0880.13p15,000£12,018.75
Jul 10, 202511:59:4480.13p15,000£12,018.75
Jul 10, 202511:56:5779.97p3,990£3,191.00
Jul 10, 202511:53:0480.14p4,991£3,999.79
Jul 10, 202511:52:3279.96p2,183£1,745.44
Jul 10, 202511:44:0080.15p13£10.42
Jul 10, 202511:42:5380.15p12£9.62
Jul 10, 202511:39:3279.90p1,158£925.24
Jul 10, 202511:39:3279.90p1,869£1,493.33
Jul 10, 202511:39:2379.70p88£70.14
Jul 10, 202511:39:2379.70p1,216£969.15
Jul 10, 202511:39:2379.70p1,630£1,299.11
Jul 10, 202511:39:2379.60p1,848£1,471.01
Jul 10, 202511:39:2379.60p927£737.89
Jul 10, 202511:39:2379.60p13,251£10,547.80
Jul 10, 202511:37:0379.58p3,760£2,992.05
Jul 10, 202511:36:1779.58p10,000£7,957.56
Jul 10, 202511:33:2879.50p4£3.18
Jul 10, 202511:33:2879.50p782£621.69
Jul 10, 202511:33:2879.50p1,329£1,056.56
Jul 10, 202511:26:1479.49p1,700£1,351.29
Jul 10, 202511:20:0479.49p10,000£7,948.79
Jul 10, 202511:18:4879.44p581£461.53
Jul 10, 202511:16:2479.40p29£23.03
Jul 10, 202511:16:2479.40p694£551.04
Jul 10, 202511:16:0479.44p2,378£1,889.04
Jul 10, 202511:15:3179.50p4£3.18
Jul 10, 202511:15:3179.40p93£73.84
Jul 10, 202511:15:1879.49p13,463£10,701.46
Jul 10, 202511:14:1679.50p24,226£19,259.67
Jul 10, 202511:14:1679.40p24,225£19,234.65
Jul 10, 202511:08:1079.49p1,560£1,240.01
Jul 10, 202511:07:0079.44p5,000£3,971.87
Jul 10, 202511:06:1079.40p1,280£1,016.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC121.0011.62
Anglo American PLC2,279.005.02
Metro Bank Holdings PLC136.204.61
Molten Ventures PLC346.204.59
Morgan Advanced Materials PLC228.504.58
Bridgepoint Group PLC336.003.70

Fallers

CompanyPrice% Chg
Grafton Group PLC930.00-6.53
Bytes Technology Group PLC341.20-4.00
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Travis Perkins PLC577.50-2.53
Vistry Group PLC611.50-2.32