1. Share Prices

  2. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

76.80p+0.20 (+0.26%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sequoia Economic Infrastructure Income Fund Limited Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:0376.80p97,029£74,518.27
Dec 11, 202516:26:3977.20p38£29.34
Dec 11, 202516:20:2877.05p10,087£7,771.73
Dec 11, 202516:13:5577.04p3,758£2,895.01
Dec 11, 202516:11:3477.10p500£385.50
Dec 11, 202516:10:3777.00p8,593£6,616.35
Dec 11, 202516:05:5276.84p10,118£7,775.12
Dec 11, 202515:59:0577.00p1,000£770.00
Dec 11, 202515:59:0476.83p11,000£8,451.65
Dec 11, 202515:58:5377.00p64,921£49,989.17
Dec 11, 202515:58:2076.99p64,937£49,992.01
Dec 11, 202515:57:1776.83p6,720£5,162.98
Dec 11, 202515:52:4376.83p28,105£21,593.91
Dec 11, 202515:49:5277.10p4£3.08
Dec 11, 202515:49:2277.10p14£10.79
Dec 11, 202515:49:2277.10p56£43.18
Dec 11, 202515:47:1777.00p7,267£5,595.59
Dec 11, 202515:47:1677.00p733£564.41
Dec 11, 202515:47:1677.00p12,000£9,240.00
Dec 11, 202515:46:1476.83p14,000£10,756.65
Dec 11, 202515:38:3976.95p78,764£60,606.30
Dec 11, 202515:32:5476.83p13,000£9,988.29
Dec 11, 202515:30:5176.95p4,340£3,339.49
Dec 11, 202515:20:4877.00p11,599£8,931.23
Dec 11, 202515:20:4877.00p9,146£7,042.42
Dec 11, 202515:19:3377.00p4,255£3,276.35
Dec 11, 202515:18:1077.01p113,055£87,058.23
Dec 11, 202515:13:2477.10p518£399.37
Dec 11, 202515:12:3277.10p1,000£770.98
Dec 11, 202515:11:3277.10p3,867£2,981.38
Dec 11, 202515:10:5977.10p5,975£4,606.61
Dec 11, 202515:10:4577.02p5,975£4,602.08
Dec 11, 202515:08:1077.10p64,838£49,988.80
Dec 11, 202515:07:3077.10p64,842£49,991.89
Dec 11, 202515:06:3677.06p452£348.30
Dec 11, 202515:02:5677.06p556£428.44
Dec 11, 202515:02:0677.10p4,819£3,715.45
Dec 11, 202515:02:0677.10p1,542£1,188.88
Dec 11, 202515:02:0577.20p8,432£6,509.50
Dec 11, 202515:02:0477.20p1,514£1,168.81
Dec 11, 202515:02:0477.20p10,204£7,877.49
Dec 11, 202515:02:0477.20p3,893£3,005.40
Dec 11, 202515:01:5877.20p12,505£9,653.86
Dec 11, 202515:01:5477.10p1£0.77
Dec 11, 202515:01:5477.20p13,452£10,384.94
Dec 11, 202515:01:0777.25p9,441£7,293.08
Dec 11, 202514:53:3777.25p9,708£7,499.24
Dec 11, 202514:38:4177.20p10,000£7,719.80
Dec 11, 202514:35:2477.20p5,400£4,168.68
Dec 11, 202514:30:5677.20p4,201£3,243.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.