1. Share Prices

  2. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

81.60p+1.90 (+2.38%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sequoia Economic Infrastructure Income Fund Limited Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:1181.60p1,043,123£851,188.37
Jul 26, 202416:29:4980.93p12,000£9,711.04
Jul 26, 202416:29:4980.87p3,500£2,830.59
Jul 26, 202416:29:2781.00p2,868£2,323.08
Jul 26, 202416:27:5980.80p2,446£1,976.37
Jul 26, 202416:27:5980.80p703£568.02
Jul 26, 202416:27:5281.00p853£690.93
Jul 26, 202416:26:1881.00p942£763.02
Jul 26, 202416:26:1881.00p941£762.21
Jul 26, 202416:26:1881.00p12,920£10,465.20
Jul 26, 202416:26:1880.90p2,436£1,970.72
Jul 26, 202416:26:1880.90p2,800£2,265.20
Jul 26, 202416:26:1880.90p2,863£2,316.17
Jul 26, 202416:26:1880.90p2,382£1,927.04
Jul 26, 202416:26:1780.60p22,426£18,075.36
Jul 26, 202416:26:1780.60p24,111£19,433.47
Jul 26, 202416:26:1780.60p337£271.62
Jul 26, 202416:26:1780.60p1,014£817.28
Jul 26, 202416:26:1780.60p889£716.53
Jul 26, 202416:26:1780.60p572£461.03
Jul 26, 202416:26:1780.60p651£524.71
Jul 26, 202416:26:1780.40p1,749£1,406.20
Jul 26, 202416:26:1780.40p2,805£2,255.22
Jul 26, 202416:26:1780.40p69£55.48
Jul 26, 202416:26:1780.40p2,800£2,251.20
Jul 26, 202416:26:1780.40p31,447£25,283.39
Jul 26, 202416:26:1780.40p13,938£11,206.15
Jul 26, 202416:22:2280.40p8,155£6,556.62
Jul 26, 202416:22:1980.27p60,000£48,164.52
Jul 26, 202416:17:2780.40p2,956£2,376.62
Jul 26, 202416:17:2780.40p4,615£3,710.46
Jul 26, 202416:16:4080.28p2,800£2,247.84
Jul 26, 202416:13:5580.27p2,851£2,288.62
Jul 26, 202416:12:1380.40p312£250.85
Jul 26, 202416:11:5680.27p617£495.29
Jul 26, 202416:07:1280.40p8,163£6,563.05
Jul 26, 202416:05:1580.27p1,492£1,197.69
Jul 26, 202415:57:3180.27p7,693£6,175.50
Jul 26, 202415:52:1780.40p9,222£7,414.49
Jul 26, 202415:36:0280.30p3,000£2,409.08
Jul 26, 202415:34:5780.30p2,922£2,346.37
Jul 26, 202415:31:5280.30p1,247£1,001.34
Jul 26, 202415:28:2180.30p831£667.29
Jul 26, 202415:25:2780.22p50,000£40,107.50
Jul 26, 202415:24:3280.21p3,000£2,406.43
Jul 26, 202415:14:5380.22p7,525£6,036.18
Jul 26, 202415:10:0880.25p13£10.43
Jul 26, 202415:01:5680.21p7,500£6,016.07
Jul 26, 202414:54:5080.19p1,000£801.94
Jul 26, 202414:54:4480.21p12,000£9,625.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.