1. Share Prices

  2. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

74.70p+0.00 (+0.00%)01 May 2025, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sequoia Economic Infrastructure Income Fund Limited Trades

DateTimePriceQuantityValue
May 1, 202515:25:1474.70p2,127£1,588.89
May 1, 202515:22:4274.70p200£149.40
May 1, 202515:16:3074.70p1,338£999.54
May 1, 202515:14:0874.70p66£49.30
May 1, 202515:13:4574.75p17,500£13,081.25
May 1, 202515:13:0574.72p1,338£999.71
May 1, 202515:12:1674.81p4£2.99
May 1, 202515:09:4874.72p548£409.45
May 1, 202515:03:5974.70p13,370£9,987.39
May 1, 202515:01:2174.70p1,190£888.93
May 1, 202515:00:5074.70p189£141.18
May 1, 202514:59:0174.60p2,013£1,501.70
May 1, 202514:59:0174.60p4,000£2,984.00
May 1, 202514:58:5474.85p76£56.88
May 1, 202514:49:5774.85p1,125£842.01
May 1, 202514:46:0275.10p1£0.75
May 1, 202514:44:4075.10p15£11.27
May 1, 202514:42:2275.10p998£749.50
May 1, 202514:41:2874.85p28,038£20,986.16
May 1, 202514:41:2875.10p2,001£1,502.75
May 1, 202514:41:2875.10p1,000£751.00
May 1, 202514:36:3775.10p4£3.00
May 1, 202514:36:0375.00p900£675.00
May 1, 202514:35:2374.85p1,402£1,049.40
May 1, 202514:34:5474.85p801£599.52
May 1, 202514:33:3874.85p1,402£1,049.40
May 1, 202514:28:1274.80p2,734£2,045.11
May 1, 202514:27:4774.80p529£395.69
May 1, 202514:27:3074.88p596£446.26
May 1, 202514:09:1974.77p18,147£13,568.77
May 1, 202514:06:1274.77p333£248.99
May 1, 202513:59:5074.80p13,100£9,798.80
May 1, 202513:55:2074.80p2,985£2,232.78
May 1, 202513:55:1775.00p3£2.25
May 1, 202513:41:0274.80p6,145£4,596.46
May 1, 202513:40:3474.80p6,145£4,596.28
May 1, 202513:40:2074.80p114,000£85,271.54
May 1, 202513:39:3374.77p13,357£9,987.50
May 1, 202513:35:3574.77p36,000£26,918.60
May 1, 202513:29:3974.80p10,000£7,480.00
May 1, 202513:28:0774.77p3,847£2,876.56
May 1, 202513:21:4674.78p3,500£2,617.23
May 1, 202513:12:5774.80p5,210£3,897.10
May 1, 202513:12:5374.80p5,000£3,739.75
May 1, 202513:12:3274.80p30,000£22,440.00
May 1, 202513:11:1574.98p6£4.50
May 1, 202513:07:3074.79p1,998£1,494.28
May 1, 202513:07:2975.00p2£1.50
May 1, 202513:07:2975.00p5£3.75
May 1, 202513:04:3874.75p8,021£5,995.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,005.008.85
Whitbread PLC2,741.005.71
St. James's Place PLC984.804.86
Wizz Air Holdings PLC1,699.004.49
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.95-3.38
Associated British Foods PLC2,006.00-2.81
Marks And Spencer Group PLC378.20-2.78
Hochschild Mining PLC274.56-2.71