1. Share Prices

  2. Sdcl Efficiency Income Trust PLC (SEIT)

57.70p+2.20 (+3.96%)28 Jul 2025, 19:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdcl Efficiency Income Trust PLC Trades

DateTimePriceQuantityValue
Jul 28, 202515:14:0457.60p2£1.15
Jul 28, 202515:14:0457.60p1£0.58
Jul 28, 202516:35:2357.70p75,014£43,283.08
Jul 28, 202516:29:5157.40p3,478£1,996.37
Jul 28, 202516:29:4057.40p78£44.77
Jul 28, 202516:29:0257.73p10,000£5,773.11
Jul 28, 202516:28:5057.70p9,057£5,225.93
Jul 28, 202516:26:1857.70p1,038£598.93
Jul 28, 202516:26:1157.70p764£440.80
Jul 28, 202516:22:0957.73p3,426£1,977.73
Jul 28, 202516:20:4057.77p22,503£12,999.92
Jul 28, 202516:17:4057.69p7,500£4,326.61
Jul 28, 202516:17:0257.80p923£533.49
Jul 28, 202516:06:5357.80p5,207£3,009.65
Jul 28, 202516:05:4957.26p22,000£12,597.40
Jul 28, 202516:05:1957.69p53,662£30,956.59
Jul 28, 202516:00:4957.60p104£59.90
Jul 28, 202516:00:4957.60p436£251.14
Jul 28, 202515:58:4457.50p500£287.50
Jul 28, 202515:58:4457.70p3,094£1,785.24
Jul 28, 202515:58:4457.50p11£6.33
Jul 28, 202515:58:4457.70p781£450.64
Jul 28, 202515:58:4457.50p131£75.33
Jul 28, 202515:58:4457.50p134£77.05
Jul 28, 202515:57:0057.69p17,704£10,213.17
Jul 28, 202515:54:0057.50p64£36.80
Jul 28, 202515:54:0057.50p83£47.73
Jul 28, 202515:54:0057.50p1,000£575.00
Jul 28, 202515:53:5357.69p17,356£10,012.35
Jul 28, 202515:45:2457.80p17,301£9,999.46
Jul 28, 202515:44:5957.77p850£491.05
Jul 28, 202515:38:4157.69p5,410£3,121.16
Jul 28, 202515:38:2557.69p5,000£2,884.60
Jul 28, 202515:37:0757.80p1,500£866.96
Jul 28, 202515:33:5157.80p9,500£5,491.00
Jul 28, 202515:33:3557.80p2,603£1,504.53
Jul 28, 202515:32:3657.79p9,500£5,490.43
Jul 28, 202515:30:0257.50p4£2.30
Jul 28, 202515:30:0157.50p35£20.13
Jul 28, 202515:28:4657.70p1,324£763.95
Jul 28, 202515:27:3857.76p14,752£8,521.15
Jul 28, 202515:25:5257.70p406£234.26
Jul 28, 202515:25:5257.80p187£108.09
Jul 28, 202515:25:5257.70p289£166.75
Jul 28, 202515:25:5257.70p387£223.30
Jul 28, 202515:22:3657.73p84£48.50
Jul 28, 202515:22:2657.60p3,932£2,264.83
Jul 28, 202515:22:0457.80p516£298.25
Jul 28, 202515:22:0457.80p172£99.42
Jul 28, 202515:21:0257.80p11,226£6,488.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
St. James's Place PLC1,210.244.51
Sdcl Efficiency Income Trust PLC57.603.78
Ithaca Energy PLC173.003.10
Diversified Energy Company PLC1,135.002.25
Rightmove PLC797.602.20
Ncc Group PLC152.202.15

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,285.00-11.99
Ocado Group PLC323.45-6.84
Close Brothers Group PLC403.00-6.63
Bt Group PLC211.00-5.25
Asos PLC342.50-4.46
Itv PLC82.25-4.03