1. Share Prices

  2. Sdcl Energy Efficiency Income Trust PLC (SEIT)

46.75p+0.25 (+0.54%)16 Apr 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdcl Energy Efficiency Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:35:2346.75p181,843£85,011.60
Apr 16, 202516:29:5647.10p3£1.41
Apr 16, 202516:26:5347.00p10,647£5,004.09
Apr 16, 202516:25:3247.00p45,000£21,150.00
Apr 16, 202516:22:4847.00p10,647£5,004.24
Apr 16, 202516:22:1047.00p10,647£5,004.09
Apr 16, 202516:19:1246.84p42,482£19,898.57
Apr 16, 202516:19:0146.89p42,667£20,006.64
Apr 16, 202516:18:4246.70p828£386.68
Apr 16, 202516:18:4246.70p61£28.49
Apr 16, 202516:18:3846.90p5£2.35
Apr 16, 202516:14:4146.98p4,227£1,985.84
Apr 16, 202516:14:0647.05p80£37.64
Apr 16, 202516:13:3446.91p2,110£989.80
Apr 16, 202515:41:2246.80p33£15.44
Apr 16, 202515:41:2246.80p25£11.70
Apr 16, 202516:07:3446.99p15,000£7,047.80
Apr 16, 202516:04:0546.70p165£77.06
Apr 16, 202516:02:4346.76p10,000£4,675.61
Apr 16, 202516:01:2346.91p6,354£2,980.64
Apr 16, 202515:58:0746.60p12£5.59
Apr 16, 202515:58:0746.80p1,001£468.47
Apr 16, 202515:58:0746.80p576£269.57
Apr 16, 202515:56:3146.74p21,263£9,938.33
Apr 16, 202515:46:5446.74p10,635£4,970.80
Apr 16, 202515:40:5946.74p7,030£3,285.81
Apr 16, 202515:40:3846.65p7£3.27
Apr 16, 202515:36:4946.71p5,830£2,722.91
Apr 16, 202515:35:5746.75p14,970£6,998.48
Apr 16, 202515:29:3346.81p5,000£2,340.50
Apr 16, 202515:23:0046.89p10,000£4,688.78
Apr 16, 202515:22:3646.80p576£269.57
Apr 16, 202515:22:3646.80p377£176.44
Apr 16, 202515:22:3646.95p285£133.81
Apr 16, 202515:14:3546.87p21£9.84
Apr 16, 202515:01:3346.80p33£15.44
Apr 16, 202514:57:3946.74p14,891£6,960.02
Apr 16, 202514:44:0446.80p10,000£4,680.00
Apr 16, 202514:43:4246.67p3,284£1,532.65
Apr 16, 202514:40:3146.74p18,000£8,413.20
Apr 16, 202514:31:0346.74p17,500£8,179.50
Apr 16, 202514:29:4546.80p500£234.00
Apr 16, 202514:28:0746.79p1,775£830.53
Apr 16, 202514:14:5646.74p2,860£1,336.76
Apr 16, 202514:11:4046.67p990£462.03
Apr 16, 202514:11:3846.79p49£22.93
Apr 16, 202514:08:3046.79p121£56.62
Apr 16, 202513:59:3546.74p21,269£9,941.13
Apr 16, 202513:55:2746.74p10,000£4,674.00
Apr 16, 202513:47:3246.74p4,249£1,985.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35