1. Share Prices

  2. Sdcl Efficiency Income Trust PLC (SEIT)

52.60p+0.60 (+1.15%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdcl Efficiency Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:0852.60p274,895£144,594.77
Dec 12, 202516:22:4252.00p162£84.24
Dec 12, 202516:22:3052.00p17£8.84
Dec 12, 202516:22:3052.00p273£141.96
Dec 12, 202516:22:2352.00p273£141.96
Dec 12, 202516:22:1152.00p18£9.36
Dec 12, 202516:22:1152.00p273£141.96
Dec 12, 202516:21:2352.00p5£2.60
Dec 12, 202516:21:2352.00p273£141.96
Dec 12, 202516:21:2352.00p68,198£35,462.96
Dec 12, 202516:21:2352.10p226£117.75
Dec 12, 202516:21:2352.10p264£137.54
Dec 12, 202516:21:1952.02p36,000£18,727.20
Dec 12, 202516:17:1252.10p35,000£18,236.29
Dec 12, 202516:15:2352.30p499£260.98
Dec 12, 202516:14:1952.20p243£126.85
Dec 12, 202516:14:1252.20p273£142.51
Dec 12, 202516:13:4152.20p273£142.51
Dec 12, 202516:13:2852.20p273£142.51
Dec 12, 202516:13:1552.20p1,549£808.58
Dec 12, 202516:13:1552.20p6£3.13
Dec 12, 202516:13:1552.20p273£142.51
Dec 12, 202516:13:1352.30p2,500£1,307.50
Dec 12, 202516:11:2552.28p3,640£1,902.96
Dec 12, 202516:10:0552.20p3,831£1,999.62
Dec 12, 202516:08:3752.20p3,795£1,980.99
Dec 12, 202516:05:2252.16p357£186.19
Dec 12, 202516:04:4552.20p676£352.87
Dec 12, 202516:04:2852.40p259£135.72
Dec 12, 202516:04:1052.15p10,000£5,215.20
Dec 12, 202516:02:0952.20p581£303.26
Dec 12, 202516:01:5152.40p13£6.81
Dec 12, 202515:59:0452.15p10,000£5,214.80
Dec 12, 202515:58:5952.20p827£431.69
Dec 12, 202515:55:3552.00p18,000£9,360.72
Dec 12, 202515:53:4452.00p20,000£10,400.80
Dec 12, 202515:50:2752.20p3,000£1,566.01
Dec 12, 202515:50:0852.35p53,106£27,800.99
Dec 12, 202515:49:2952.20p955£498.51
Dec 12, 202515:49:2952.20p1,118£583.60
Dec 12, 202515:48:2452.04p7,000£3,642.95
Dec 12, 202515:45:2752.05p8,585£4,468.06
Dec 12, 202515:45:2752.05p19,111£9,946.32
Dec 12, 202515:44:4752.05p8,453£4,399.79
Dec 12, 202515:44:1052.20p5£2.61
Dec 12, 202515:43:1352.05p26£13.53
Dec 12, 202515:42:3451.90p1,254£650.83
Dec 12, 202515:42:3451.90p30£15.57
Dec 12, 202515:38:1852.10p19£9.90
Dec 12, 202515:37:0652.00p6,000£3,120.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04