Shares Magazine
48.70p-0.48 (-0.97%)03 Mar 2025, 14:33
Sdcl Energy Efficiency Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 3, 2025 | 15:37:00 | 48.70p | 10,209 | £4,971.78 |
| Mar 3, 2025 | 15:29:24 | 48.65p | 3,242 | £1,577.23 |
| Mar 3, 2025 | 15:29:24 | 48.65p | 1,304 | £634.40 |
| Mar 3, 2025 | 15:15:29 | 48.67p | 24,500 | £11,923.07 |
| Mar 3, 2025 | 15:13:25 | 48.72p | 2,136 | £1,040.66 |
| Mar 3, 2025 | 15:07:10 | 48.70p | 26 | £12.66 |
| Mar 3, 2025 | 15:02:10 | 48.77p | 19,077 | £9,303.85 |
| Mar 3, 2025 | 15:02:07 | 48.71p | 3,200 | £1,558.81 |
| Mar 3, 2025 | 15:01:50 | 48.81p | 101 | £49.30 |
| Mar 3, 2025 | 15:01:23 | 48.81p | 101 | £49.30 |
| Mar 3, 2025 | 15:01:05 | 48.81p | 101 | £49.30 |
| Mar 3, 2025 | 15:00:14 | 48.78p | 10 | £4.88 |
| Mar 3, 2025 | 15:00:40 | 48.75p | 4,000 | £1,950.00 |
| Mar 3, 2025 | 14:57:10 | 48.70p | 9,751 | £4,748.74 |
| Mar 3, 2025 | 14:48:29 | 48.73p | 8,000 | £3,898.74 |
| Mar 3, 2025 | 14:47:21 | 48.75p | 7,000 | £3,412.50 |
| Mar 3, 2025 | 14:47:21 | 48.70p | 3,691 | £1,797.52 |
| Mar 3, 2025 | 14:40:13 | 48.78p | 10,000 | £4,878.46 |
| Mar 3, 2025 | 14:39:56 | 48.70p | 1,952 | £950.62 |
| Mar 3, 2025 | 14:39:56 | 48.70p | 405 | £197.24 |
| Mar 3, 2025 | 14:38:55 | 48.64p | 10,000 | £4,863.83 |
| Mar 3, 2025 | 14:37:23 | 48.61p | 9,555 | £4,644.97 |
| Mar 3, 2025 | 14:33:56 | 48.70p | 4 | £1.95 |
| Mar 3, 2025 | 14:28:15 | 48.55p | 14 | £6.80 |
| Mar 3, 2025 | 14:28:15 | 48.65p | 93 | £45.24 |
| Mar 3, 2025 | 14:26:54 | 48.69p | 3,500 | £1,704.05 |
| Mar 3, 2025 | 14:25:03 | 48.68p | 900 | £438.14 |
| Mar 3, 2025 | 14:23:53 | 48.65p | 11 | £5.35 |
| Mar 3, 2025 | 14:23:51 | 48.65p | 505 | £245.68 |
| Mar 3, 2025 | 14:23:32 | 48.70p | 0 | £0.00 |
| Mar 3, 2025 | 14:23:32 | 48.70p | 1 | £0.49 |
| Mar 3, 2025 | 14:23:32 | 48.70p | 8 | £3.90 |
| Mar 3, 2025 | 14:23:32 | 48.70p | 1 | £0.49 |
| Mar 3, 2025 | 14:19:01 | 48.65p | 481 | £234.01 |
| Mar 3, 2025 | 14:17:55 | 48.65p | 95 | £46.22 |
| Mar 3, 2025 | 14:17:53 | 48.65p | 566 | £275.36 |
| Mar 3, 2025 | 14:17:52 | 48.70p | 2,907 | £1,415.71 |
| Mar 3, 2025 | 14:17:52 | 48.70p | 6,000 | £2,922.00 |
| Mar 3, 2025 | 14:17:19 | 48.77p | 8,934 | £4,357.47 |
| Mar 3, 2025 | 14:13:49 | 48.77p | 24,470 | £11,935.00 |
| Mar 3, 2025 | 14:13:50 | 48.72p | 2,285 | £1,113.25 |
| Mar 3, 2025 | 14:11:36 | 48.70p | 11 | £5.36 |
| Mar 3, 2025 | 14:11:35 | 48.70p | 1,082 | £526.93 |
| Mar 3, 2025 | 14:10:09 | 48.72p | 5,000 | £2,436.10 |
| Mar 3, 2025 | 14:08:18 | 48.80p | 40 | £19.52 |
| Mar 3, 2025 | 14:05:07 | 48.76p | 20,393 | £9,944.14 |
| Mar 3, 2025 | 14:04:48 | 48.75p | 20,397 | £9,944.05 |
| Mar 3, 2025 | 14:00:38 | 48.78p | 1 | £0.49 |
| Mar 3, 2025 | 13:58:54 | 48.76p | 61 | £29.74 |
| Mar 3, 2025 | 13:58:17 | 48.76p | 9,172 | £4,472.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,602.50 | 13.94 |
| Wood Group (John) PLC | 42.16 | 13.70 |
| Qinetiq Group PLC | 451.72 | 11.76 |
| Babcock International Group PLC | 736.00 | 9.77 |
| Chemring Group PLC | 401.00 | 7.36 |
| Hunting PLC | 330.00 | 6.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 308.00 | -10.47 |
| Bunzl PLC | 3,123.55 | -7.26 |
| Spectris PLC | 2,754.00 | -4.31 |
| Oxford Nanopore Technologies PLC | 107.20 | -4.80 |
| Raspberry Pi Holdings PLC | 572.89 | -3.72 |
| Metro Bank Holdings PLC | 85.90 | -3.16 |