1. Share Prices

  2. Sdcl Energy Efficiency Income Trust PLC (SEIT)

54.80p+0.40 (+0.74%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdcl Energy Efficiency Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:1154.80p201,214£110,265.27
Dec 20, 202416:35:2654.80p85,649£46,935.65
Dec 20, 202416:35:2654.80p1,208,580£662,301.84
Dec 20, 202416:23:1854.44p2,000£1,088.86
Dec 20, 202416:04:5854.50p1,452£791.34
Dec 20, 202415:52:4954.50p44,275£24,128.95
Dec 20, 202415:45:1454.40p14,000£7,615.89
Dec 20, 202415:41:1554.44p12,299£6,695.94
Dec 20, 202415:35:0054.50p1,635£891.08
Dec 20, 202415:19:0254.40p663£360.67
Dec 20, 202415:19:0254.40p94£51.14
Dec 20, 202415:19:0254.40p954£518.98
Dec 20, 202415:19:0254.40p47£25.57
Dec 20, 202415:18:4254.34p1£0.54
Dec 20, 202415:14:1654.40p1,589£864.42
Dec 20, 202415:00:4254.34p7£3.80
Dec 20, 202414:54:4154.40p3£1.63
Dec 20, 202414:48:0654.40p1,800£979.20
Dec 20, 202414:45:2054.34p9,145£4,969.67
Dec 20, 202414:36:3254.34p30,302£16,466.23
Dec 20, 202414:34:0254.28p2,000£1,085.56
Dec 20, 202414:28:0754.34p1,114£605.35
Dec 20, 202414:25:5954.34p2,830£1,537.83
Dec 20, 202414:24:2654.40p1,000£544.00
Dec 20, 202414:23:4554.40p900£489.60
Dec 20, 202414:23:1254.34p3,680£1,999.73
Dec 20, 202413:51:2554.34p2,500£1,358.58
Dec 20, 202413:50:0154.40p5£2.72
Dec 20, 202413:50:0154.40p1£0.54
Dec 20, 202413:26:2754.30p2,362£1,282.54
Dec 20, 202413:17:2054.30p1,171£635.85
Dec 20, 202413:17:2054.30p702£381.19
Dec 20, 202413:17:2054.30p2,516£1,366.19
Dec 20, 202413:17:2054.30p668£362.72
Dec 20, 202413:16:1954.50p1,515£825.68
Dec 20, 202413:16:0854.46p16,436£8,951.05
Dec 20, 202413:15:5754.50p100£54.50
Dec 20, 202412:53:5654.30p1,367£742.28
Dec 20, 202412:53:5654.30p1,841£999.66
Dec 20, 202412:53:5654.30p703£381.73
Dec 20, 202412:43:3354.35p5,510£2,994.92
Dec 20, 202412:10:4454.47p1,835£999.59
Dec 20, 202412:09:1254.30p480£260.64
Dec 20, 202412:08:4254.50p4£2.18
Dec 20, 202411:36:3254.32p5,366£2,915.03
Dec 20, 202411:19:1254.50p1,379£751.56
Dec 20, 202411:11:4054.33p6,500£3,531.58
Dec 20, 202411:08:5254.47p137£74.62
Dec 20, 202411:04:3354.35p11,430£6,212.38
Dec 20, 202411:02:3054.47p13,096£7,133.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.