1. Share Prices

  2. Sdcl Efficiency Income Trust PLC (SEIT)

52.60p+0.60 (+1.15%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdcl Efficiency Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 202551.20p53.20p50.00p52.00p5,045,810
Dec 10, 202553.60p54.30p49.57p50.30p8,736,618
Dec 9, 202553.00p54.20p52.50p53.70p7,985,259
Dec 8, 202560.20p62.00p49.55p52.70p25,800,848
Dec 5, 202563.80p63.80p62.10p62.90p908,582
Dec 4, 202562.90p63.90p61.50p63.00p1,574,662
Dec 3, 202561.00p63.00p61.00p63.00p1,152,837
Dec 2, 202561.40p63.00p61.00p62.50p3,358,709
Dec 1, 202561.30p62.00p59.60p61.50p1,150,723
Nov 28, 202561.00p62.00p60.52p61.50p2,796,031
Nov 27, 202560.00p61.50p59.60p61.50p1,745,183
Nov 26, 202559.00p60.60p58.70p60.00p8,266,859
Nov 25, 202559.50p60.60p57.90p59.90p3,593,670
Nov 24, 202559.50p60.30p58.40p59.20p2,058,012
Nov 21, 202560.00p60.70p57.80p59.30p4,581,227
Nov 20, 202560.00p60.80p58.90p60.10p1,267,838
Nov 19, 202559.20p61.50p58.90p59.60p1,287,782
Nov 18, 202562.20p62.20p58.80p59.70p2,154,241
Nov 17, 202561.10p61.10p59.20p59.70p1,641,008
Nov 14, 202560.10p61.60p59.40p60.20p2,714,133
Nov 13, 202561.00p61.90p60.60p61.00p1,646,136
Nov 12, 202561.90p62.40p60.10p60.70p2,049,430
Nov 11, 202561.10p62.40p60.80p61.70p2,944,437
Nov 10, 202561.00p62.60p60.70p61.30p2,360,578
Nov 7, 202560.70p62.30p60.70p61.00p1,730,166
Nov 6, 202560.70p62.50p60.70p60.90p3,084,742
Nov 5, 202562.00p62.00p60.20p61.80p1,791,217
Nov 4, 202563.00p63.00p60.40p60.90p1,804,275
Nov 3, 202561.80p62.90p61.40p61.80p2,673,049
Oct 31, 202562.20p63.00p61.60p62.00p1,662,957
Oct 30, 202562.70p63.00p61.30p62.00p12,094,939
Oct 29, 202561.20p63.00p61.20p62.50p3,028,962
Oct 28, 202561.30p62.20p60.60p61.50p1,635,179
Oct 27, 202560.40p62.40p60.40p61.30p6,096,984
Oct 24, 202562.00p62.90p59.30p60.90p3,135,647
Oct 23, 202561.00p62.40p61.00p61.90p12,530,489
Oct 22, 202559.50p61.40p59.50p61.40p2,232,434
Oct 21, 202558.40p60.40p58.00p59.60p4,315,487
Oct 20, 202556.60p59.00p56.00p58.40p5,838,180
Oct 17, 202558.10p58.20p57.40p57.90p4,739,209
Oct 16, 202557.10p58.20p57.10p57.90p3,009,373
Oct 15, 202557.30p57.80p56.80p57.50p3,297,214
Oct 14, 202557.00p57.60p55.80p57.60p2,295,678
Oct 13, 202556.20p57.50p56.20p57.00p1,926,290
Oct 10, 202556.50p57.30p56.20p56.50p1,653,241
Oct 9, 202556.60p58.00p56.42p56.80p2,718,508
Oct 8, 202556.30p57.70p56.30p56.90p2,969,933
Oct 7, 202558.00p58.00p56.30p56.90p1,749,008
Oct 6, 202556.60p58.00p56.50p57.00p1,259,295
Oct 3, 202555.00p57.60p55.00p57.00p2,145,767
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04