1. Share Prices

  2. Sdcl Energy Efficiency Income Trust PLC (SEIT)

54.33p-0.90 (-1.63%)19 Dec 2024, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdcl Energy Efficiency Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 202455.30p55.90p54.89p55.20p1,040,284
Dec 17, 202454.90p55.64p54.70p55.30p1,751,780
Dec 16, 202456.50p56.50p54.06p54.70p3,299,781
Dec 13, 202456.10p56.90p55.30p55.80p1,019,658
Dec 12, 202455.30p57.00p55.30p56.40p1,144,952
Dec 11, 202455.80p57.60p55.80p57.30p1,508,427
Dec 10, 202458.50p59.00p57.20p57.70p1,575,355
Dec 9, 202457.90p58.70p56.90p58.00p1,326,094
Dec 6, 202456.50p58.60p55.20p58.00p2,838,093
Dec 5, 202454.10p56.50p53.60p56.30p2,370,136
Dec 4, 202452.60p55.70p52.40p55.50p6,652,552
Dec 3, 202451.40p51.90p51.28p51.90p4,475,660
Dec 2, 202451.30p52.20p50.30p51.50p2,939,931
Nov 29, 202450.30p51.20p49.70p51.20p5,289,604
Nov 28, 202449.90p50.10p49.60p49.80p2,132,176
Nov 27, 202450.50p50.60p49.95p49.95p2,785,121
Nov 26, 202450.80p51.50p50.40p50.50p1,313,988
Nov 25, 202451.30p52.40p50.90p51.00p1,557,335
Nov 22, 202451.90p52.00p51.20p51.20p1,639,351
Nov 21, 202452.90p53.00p51.78p52.30p1,423,078
Nov 20, 202453.00p54.60p52.10p52.20p2,125,657
Nov 19, 202453.60p54.90p52.27p53.00p2,726,519
Nov 18, 202454.50p55.60p53.07p53.30p1,896,667
Nov 15, 202454.70p55.00p53.50p55.00p1,449,625
Nov 14, 202454.20p54.41p53.60p53.70p1,471,010
Nov 13, 202455.30p55.40p54.00p54.00p1,601,045
Nov 12, 202456.00p56.30p55.20p55.20p6,565,937
Nov 11, 202457.10p57.10p55.97p56.30p1,113,032
Nov 8, 202455.80p57.40p55.80p56.80p661,042
Nov 7, 202456.20p56.73p56.00p56.40p1,484,865
Nov 6, 202457.50p57.90p56.10p56.10p1,629,739
Nov 5, 202458.50p58.50p56.10p56.10p1,654,903
Nov 4, 202456.50p58.40p56.50p57.80p3,577,302
Nov 1, 202457.50p57.90p56.10p56.70p1,963,588
Oct 31, 202459.00p60.70p57.50p57.50p1,348,422
Oct 30, 202459.10p60.26p58.90p58.90p1,784,641
Oct 29, 202459.90p59.90p59.10p59.10p1,835,953
Oct 28, 202460.70p60.70p59.80p59.80p1,945,004
Oct 25, 202459.90p61.35p59.70p60.60p963,599
Oct 24, 202460.20p60.20p59.60p59.60p685,979
Oct 23, 202460.20p62.60p59.76p59.90p1,266,833
Oct 22, 202460.10p61.00p60.10p60.30p5,965,374
Oct 21, 202461.00p62.80p60.10p60.10p2,425,760
Oct 18, 202463.10p63.10p60.88p61.00p968,635
Oct 17, 202460.80p62.70p60.50p60.60p1,351,210
Oct 16, 202461.80p62.60p60.50p60.50p1,259,130
Oct 15, 202462.40p62.80p60.60p60.60p1,122,007
Oct 14, 202463.50p63.50p61.40p62.30p848,393
Oct 11, 202462.40p63.40p61.59p62.80p1,305,632
Oct 10, 202461.20p63.11p61.20p62.00p1,019,605
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.008.15
W.A.G Payment Solutions PLC80.202.82
Energean PLC993.002.27
Metro Bank Holdings PLC96.702.55
Pphe Hotel Group Limited1,350.001.89
Foresight Group Holdings Limited414.000.73

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,417.31-5.64
Ceres Power Holdings PLC167.06-4.81
Future PLC948.00-4.34
Oxford Instruments PLC2,070.00-4.17
Mondi PLC1,141.50-4.00
Dr. Martens PLC73.85-3.34