1. Share Prices

  2. Seeing Machines Limited (SEE)

1.90p+0.28 (+17.28%)17 Apr 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeing Machines Limited Trades

DateTimePriceQuantityValue
Apr 17, 202516:45:401.90p80,008£1,520.15
Apr 17, 202516:24:231.70p2,400£40.68
Apr 17, 202516:23:181.70p69,814£1,186.84
Apr 17, 202516:23:051.71p290,865£4,988.04
Apr 17, 202516:21:451.70p120,000£2,040.00
Apr 17, 202516:21:071.70p62£1.05
Apr 17, 202516:20:061.70p58,141£988.05
Apr 17, 202516:18:501.70p60,000£1,020.00
Apr 17, 202516:14:191.70p681,755£11,589.84
Apr 17, 202516:13:001.70p58,830£1,000.11
Apr 17, 202516:13:001.70p62£1.05
Apr 17, 202516:03:231.70p77,000£1,309.00
Apr 17, 202516:03:221.70p62£1.05
Apr 17, 202516:02:181.70p588£10.00
Apr 17, 202515:56:211.70p62£1.05
Apr 17, 202515:53:081.70p250,000£4,250.00
Apr 17, 202515:50:501.70p28,254£480.32
Apr 17, 202515:50:501.70p18£0.31
Apr 17, 202515:50:501.70p133,015£2,261.26
Apr 17, 202515:50:191.70p52,547£893.30
Apr 17, 202515:49:571.70p64,438£1,095.45
Apr 17, 202515:49:521.71p5,865£100.00
Apr 17, 202515:49:521.71p603£10.28
Apr 17, 202515:49:521.71p58£0.99
Apr 17, 202515:49:521.71p29,325£499.99
Apr 17, 202515:49:521.71p14,662£249.99
Apr 17, 202515:49:521.71p2,400£40.92
Apr 17, 202515:49:521.71p477£8.13
Apr 17, 202515:49:521.71p38£0.65
Apr 17, 202515:49:521.71p46,938£800.29
Apr 17, 202515:49:101.84p5,218£96.01
Apr 17, 202515:03:541.71p10,000£170.50
Apr 17, 202514:22:141.82p434,762£7,933.97
Apr 17, 202514:21:311.99p5£0.10
Apr 17, 202514:20:561.99p47£0.94
Apr 17, 202514:18:361.74p250,000£4,339.75
Apr 17, 202513:48:321.84p25,000£460.00
Apr 17, 202513:46:111.75p250,000£4,375.00
Apr 17, 202513:43:591.74p85£1.48
Apr 17, 202513:12:351.72p233,259£4,009.49
Apr 17, 202513:12:041.75p141£2.47
Apr 17, 202513:07:091.72p9,054£155.63
Apr 17, 202513:00:541.74p5,749£99.99
Apr 17, 202512:56:441.74p25,000£434.80
Apr 17, 202512:50:401.74p180,000£3,137.04
Apr 17, 202512:32:081.75p146£2.55
Apr 17, 202512:14:001.73p23,034£398.49
Apr 17, 202512:14:001.73p22,226£384.51
Apr 17, 202512:12:121.75p38,000£665.00
Apr 17, 202512:12:121.75p2,285£39.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.