1. Share Prices

  2. Seeing Machines Limited (SEE)

3.00p+0.11 (+3.81%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeing Machines Limited Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:113.00p51,126£1,533.78
Jul 11, 202516:23:112.87p10,000£286.72
Jul 11, 202516:11:513.01p44£1.32
Jul 11, 202515:52:272.87p3,500£100.59
Jul 11, 202515:49:322.95p67,798£1,999.97
Jul 11, 202515:48:562.95p5,000£147.50
Jul 11, 202515:47:062.95p39,260£1,158.09
Jul 11, 202515:46:423.01p332£9.98
Jul 11, 202515:39:182.95p9,677£285.47
Jul 11, 202515:36:122.82p373£10.50
Jul 11, 202515:32:402.82p886£24.99
Jul 11, 202515:30:372.87p4,006£114.97
Jul 11, 202515:30:373.00p32,000£960.00
Jul 11, 202515:28:373.00p10,104£303.12
Jul 11, 202515:28:363.00p233£6.99
Jul 11, 202515:28:363.00p18,000£540.00
Jul 11, 202515:09:082.86p228,139£6,533.90
Jul 11, 202514:33:062.94p15,135£444.97
Jul 11, 202514:30:062.79p447£12.47
Jul 11, 202514:30:063.00p300£9.00
Jul 11, 202514:02:083.00p32£0.96
Jul 11, 202513:31:592.86p64,747£1,849.95
Jul 11, 202513:30:122.80p250£6.99
Jul 11, 202513:19:412.86p10,000£285.72
Jul 11, 202513:16:132.86p1,348£38.52
Jul 11, 202512:42:193.00p60,000£1,800.00
Jul 11, 202512:42:132.94p84,562£2,483.50
Jul 11, 202512:15:082.94p32,333£949.56
Jul 11, 202511:54:233.00p33£0.99
Jul 11, 202511:41:302.94p2,997£88.02
Jul 11, 202511:35:093.00p265£7.95
Jul 11, 202510:54:472.86p17,000£486.27
Jul 11, 202510:49:102.86p98,649£2,821.76
Jul 11, 202510:45:162.86p40,000£1,144.16
Jul 11, 202510:44:442.94p120,000£3,532.80
Jul 11, 202510:24:432.86p52,441£1,500.02
Jul 11, 202509:50:333.01p1,718£51.71
Jul 11, 202509:50:333.01p76£2.29
Jul 11, 202509:50:332.76p244£6.73
Jul 11, 202509:50:333.01p34£1.02
Jul 11, 202509:50:332.76p2,000£55.20
Jul 11, 202509:50:333.01p89£2.68
Jul 11, 202509:39:112.95p20,000£589.94
Jul 11, 202509:38:092.81p353,605£9,933.47
Jul 11, 202509:34:162.81p228,217£6,403.77
Jul 11, 202509:18:592.97p50,000£1,482.50
Jul 11, 202509:16:102.95p120,000£3,540.00
Jul 11, 202509:04:112.95p1,993£58.79
Jul 11, 202509:00:273.01p20£0.60
Jul 11, 202508:47:382.91p100,000£2,905.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.