1. Share Prices

  2. Seeing Machines Limited (SEE)

4.53p-0.09 (-2.05%)20 Dec 2024, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeing Machines Limited Trades

DateTimePriceQuantityValue
Dec 20, 202412:02:494.53p5,979£270.58
Dec 20, 202411:59:474.53p40,000£1,810.20
Dec 20, 202411:59:094.46p238£10.62
Dec 20, 202411:57:154.58p23,029£1,055.03
Dec 20, 202411:55:274.64p2,625£121.67
Dec 20, 202411:54:324.64p22,545£1,044.96
Dec 20, 202411:52:514.64p21,623£1,002.77
Dec 20, 202411:45:584.58p174,765£8,005.98
Dec 20, 202411:31:024.65p537£24.97
Dec 20, 202411:30:314.65p215£10.00
Dec 20, 202411:24:404.70p4,255£199.99
Dec 20, 202411:24:404.70p1,489£69.98
Dec 20, 202411:24:404.45p3,000£133.50
Dec 20, 202411:17:144.51p22,265£1,004.02
Dec 20, 202411:16:114.51p22,265£1,004.02
Dec 20, 202411:00:484.62p216£9.98
Dec 20, 202411:00:424.62p2,164£100.00
Dec 20, 202410:52:564.62p6,233£288.03
Dec 20, 202410:04:164.63p1,081£50.00
Dec 20, 202410:04:114.63p34£1.58
Dec 20, 202410:03:454.63p67,997£3,149.96
Dec 20, 202410:03:084.35p36£1.57
Dec 20, 202410:02:104.63p10,792£499.98
Dec 20, 202410:00:024.64p10,676£495.05
Dec 20, 202409:32:544.51p385£17.36
Dec 20, 202408:57:334.64p2,918£135.42
Dec 20, 202408:54:414.64p862£40.00
Dec 20, 202408:49:114.70p946£44.46
Dec 20, 202408:49:114.70p22£1.03
Dec 20, 202408:49:114.70p310£14.57
Dec 20, 202408:49:114.70p212£9.96
Dec 20, 202408:49:114.70p425£19.98
Dec 20, 202408:49:114.70p300£14.10
Dec 20, 202408:45:204.64p4,309£199.97
Dec 20, 202408:41:494.65p600£27.92
Dec 20, 202408:31:164.65p21£0.98
Dec 20, 202408:02:244.64p24,000£1,113.74
Dec 20, 202408:00:464.26p6,537£278.76
Dec 19, 202416:35:004.62p58,703£2,712.08
Dec 19, 202416:29:594.57p100,000£4,574.60
Dec 19, 202416:12:114.68p10,000£468.50
Dec 19, 202416:10:424.63p100,000£4,629.50
Dec 19, 202416:09:264.57p20,000£914.92
Dec 19, 202416:08:194.57p39,974£1,828.65
Dec 19, 202415:47:374.57p30,000£1,372.38
Dec 19, 202415:40:024.57p25,000£1,143.65
Dec 19, 202415:25:294.52p200£9.05
Dec 19, 202415:17:084.70p68£3.19
Dec 19, 202414:57:084.64p124£5.76
Dec 19, 202414:55:204.57p18,000£823.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC304.602.84
Frasers Group PLC619.001.56
Jupiter Fund Management PLC84.401.56
Ip Group PLC52.101.56
Harbourvest Global Private Equity Limited2,527.091.29
W.A.G Payment Solutions PLC80.001.27

Fallers

CompanyPrice% Chg
Hochschild Mining PLC204.68-5.24
Ceres Power Holdings PLC159.90-3.96
Pennon Group PLC566.00-3.66
Severn Trent PLC2,486.00-3.42
Mony Group PLC188.10-3.29
Allianz Technology Trust PLC400.00-3.26