1. Share Prices

  2. Seeing Machines Limited (SEE)

4.10p-0.05 (-1.20%)22 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeing Machines Limited Trades

DateTimePriceQuantityValue
Jan 22, 202516:35:204.10p51,548£2,113.47
Jan 22, 202516:22:164.11p48£1.97
Jan 22, 202515:58:534.10p48£1.97
Jan 22, 202515:50:134.08p158,998£6,489.98
Jan 22, 202515:12:434.10p24,000£984.84
Jan 22, 202515:12:214.13p5£0.21
Jan 22, 202515:12:104.05p5,000£202.38
Jan 22, 202515:08:484.10p215,321£8,835.48
Jan 22, 202514:59:544.10p7,000£286.93
Jan 22, 202514:58:144.13p19£0.79
Jan 22, 202514:57:024.03p173,731£7,007.96
Jan 22, 202514:54:574.03p13,938£562.23
Jan 22, 202514:46:274.10p105,147£4,309.98
Jan 22, 202514:34:194.10p24,396£999.99
Jan 22, 202514:33:404.14p24£0.99
Jan 22, 202514:33:304.10p121,883£4,995.98
Jan 22, 202514:02:004.14p30£1.24
Jan 22, 202514:01:524.10p500,000£20,500.00
Jan 22, 202514:00:574.05p20,000£809.82
Jan 22, 202513:45:254.13p40£1.65
Jan 22, 202513:44:504.05p26,006£1,052.98
Jan 22, 202513:27:524.06p8,334£338.74
Jan 22, 202513:24:004.06p105,000£4,267.73
Jan 22, 202512:58:444.07p370,296£15,087.71
Jan 22, 202512:53:274.11p243,093£9,995.98
Jan 22, 202512:50:384.03p915£36.83
Jan 22, 202512:47:514.13p100,000£4,130.00
Jan 22, 202512:35:244.11p168,267£6,919.98
Jan 22, 202512:07:364.11p11,551£475.03
Jan 22, 202511:40:114.06p164£6.66
Jan 22, 202511:38:524.13p1,500£61.95
Jan 22, 202511:38:524.13p65£2.68
Jan 22, 202511:38:524.13p24£0.99
Jan 22, 202511:38:524.13p484£19.99
Jan 22, 202511:38:524.13p323£13.34
Jan 22, 202511:28:534.13p142£5.86
Jan 22, 202511:25:114.15p73£3.03
Jan 22, 202511:23:364.13p100,000£4,127.00
Jan 22, 202511:12:474.07p36,394£1,482.40
Jan 22, 202510:45:494.07p8,880£361.69
Jan 22, 202510:30:014.07p13,625£554.96
Jan 22, 202510:19:264.13p28,871£1,191.65
Jan 22, 202510:14:554.13p218,000£9,011.68
Jan 22, 202510:07:214.13p25,000£1,031.85
Jan 22, 202510:05:174.15p33£1.37
Jan 22, 202510:03:164.15p361£14.98
Jan 22, 202510:02:074.13p1,017£41.99
Jan 22, 202510:02:044.15p240£9.96
Jan 22, 202510:01:164.15p18£0.75
Jan 22, 202510:00:234.15p43£1.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,258.006.61
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC193.40-15.55
Trainline PLC358.60-8.52
Easyjet PLC484.80-5.16
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97