1. Share Prices

  2. Seeing Machines Limited (SEE)

3.43p-0.06 (-1.62%)19 Nov 2024, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeing Machines Limited Trades

DateTimePriceQuantityValue
Nov 19, 202413:54:413.43p20,000£686.68
Nov 19, 202413:50:363.41p357£12.17
Nov 19, 202413:50:363.50p10,000£350.00
Nov 19, 202413:50:363.50p28£0.98
Nov 19, 202413:50:363.50p114£3.99
Nov 19, 202413:16:093.45p11,600£399.97
Nov 19, 202413:11:083.46p4,500£155.75
Nov 19, 202412:26:153.50p28£0.98
Nov 19, 202412:26:153.50p858£29.99
Nov 19, 202412:26:003.44p54,636£1,881.01
Nov 19, 202410:04:063.49p291£10.16
Nov 19, 202410:03:053.49p114£3.98
Nov 19, 202410:03:043.41p99£3.38
Nov 19, 202409:53:143.44p285,714£9,820.56
Nov 19, 202409:48:483.40p50,000£1,700.00
Nov 19, 202409:48:483.43p25,000£857.50
Nov 19, 202409:34:503.46p4,187£145.02
Nov 19, 202409:31:223.50p1,428£49.98
Nov 19, 202409:31:223.50p43£1.51
Nov 19, 202409:31:223.43p7£0.24
Nov 19, 202409:31:133.45p171,428£5,910.84
Nov 19, 202409:14:003.41p9,759£332.98
Nov 19, 202408:42:163.44p15,000£516.00
Nov 19, 202408:25:443.41p26,333£898.48
Nov 19, 202408:09:573.40p16£0.54
Nov 19, 202408:08:483.45p57,695£1,990.48
Nov 19, 202408:05:423.36p15,163£509.49
Nov 18, 202416:35:113.49p100,000£3,490.00
Nov 18, 202416:24:133.46p2,164£74.90
Nov 18, 202416:00:533.46p20,000£692.28
Nov 18, 202415:38:413.44p145,694£5,008.96
Nov 18, 202415:37:443.44p145,529£5,008.96
Nov 18, 202415:34:353.47p3£0.10
Nov 18, 202415:32:033.43p2,919£99.98
Nov 18, 202414:31:153.44p400,046£13,769.58
Nov 18, 202414:09:513.47p250£8.68
Nov 18, 202414:01:133.46p57,433£1,988.04
Nov 18, 202413:55:093.44p41,892£1,442.17
Nov 18, 202413:47:523.46p5,000£172.95
Nov 18, 202413:29:263.46p2,169£75.02
Nov 18, 202413:26:413.46p3,584£123.97
Nov 18, 202413:15:343.49p28£0.98
Nov 18, 202413:15:343.49p172£5.99
Nov 18, 202413:02:233.44p140,709£4,844.19
Nov 18, 202412:32:483.44p18,231£627.68
Nov 18, 202412:18:453.44p13£0.45
Nov 18, 202412:18:223.46p14£0.48
Nov 18, 202412:17:373.46p84£2.91
Nov 18, 202412:13:273.46p251£8.69
Nov 18, 202412:13:023.46p251£8.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC399.007.98
Bodycote PLC613.006.61
Petershill Partners PLC254.005.39
Hochschild Mining PLC227.505.08
Imperial Brands PLC2,465.902.70
Greencoat UK Wind PLC126.672.24

Fallers

CompanyPrice% Chg
Diploma PLC4,158.00-8.33
Burberry Group PLC860.20-4.97
Big Yellow Group PLC1,101.56-4.54
Senior PLC141.20-4.34
Aston Martin Lagonda Global Holdings PLC106.50-3.27
Melrose Industries PLC509.00-3.34