1. Share Prices

  2. Seeing Machines Limited (SEE)

4.64p+0.11 (+2.43%)09 Dec 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeing Machines Limited Trades

DateTimePriceQuantityValue
Dec 9, 202517:09:524.64p4,450,000£206,480.00
Dec 9, 202516:35:064.64p330,299£15,325.87
Dec 9, 202516:25:064.61p130,000£5,993.00
Dec 9, 202516:23:134.60p150,000£6,900.00
Dec 9, 202516:23:064.63p170,800£7,908.04
Dec 9, 202516:23:064.61p126,203£5,817.96
Dec 9, 202516:23:064.61p855£39.42
Dec 9, 202516:21:104.58p19,459£890.83
Dec 9, 202516:15:534.55p10,214£464.77
Dec 9, 202516:11:534.64p80£3.71
Dec 9, 202515:55:354.63p215£9.96
Dec 9, 202515:39:434.55p439£19.97
Dec 9, 202515:39:434.60p250,000£11,500.00
Dec 9, 202515:39:434.59p24,521£1,125.51
Dec 9, 202515:39:434.58p45,200£2,070.16
Dec 9, 202515:39:434.58p21,167£969.45
Dec 9, 202515:39:434.56p11,734£535.07
Dec 9, 202515:39:024.54p5,745£261.00
Dec 9, 202515:22:384.55p26,100£1,187.55
Dec 9, 202515:18:494.52p466£21.06
Dec 9, 202515:18:494.52p3,900£176.28
Dec 9, 202515:03:294.56p21,929£999.96
Dec 9, 202514:45:024.53p10,000£453.01
Dec 9, 202514:36:334.56p65£2.96
Dec 9, 202514:33:314.54p4,221£191.43
Dec 9, 202514:32:584.56p250,000£11,405.00
Dec 9, 202514:23:154.58p100£4.58
Dec 9, 202514:23:154.58p21,834£1,000.00
Dec 9, 202513:43:094.56p32£1.46
Dec 9, 202513:25:264.56p200,000£9,113.40
Dec 9, 202513:18:494.56p6,502£296.50
Dec 9, 202513:15:344.52p140£6.33
Dec 9, 202513:01:024.54p81,123£3,682.98
Dec 9, 202512:51:444.60p59£2.71
Dec 9, 202512:51:444.60p326£15.00
Dec 9, 202512:51:444.56p100,000£4,560.00
Dec 9, 202512:47:574.56p2,122£96.83
Dec 9, 202512:47:224.58p4,000£183.36
Dec 9, 202512:43:054.57p7,656£349.96
Dec 9, 202512:31:244.50p21£0.95
Dec 9, 202512:29:094.57p399£18.23
Dec 9, 202512:18:584.53p100,000£4,525.10
Dec 9, 202512:18:384.57p1,000£45.67
Dec 9, 202512:07:044.53p4,596£207.97
Dec 9, 202511:56:564.57p500,000£22,833.50
Dec 9, 202511:53:074.51p10,820£488.41
Dec 9, 202511:48:254.57p2,189£99.97
Dec 9, 202511:14:214.53p21,131£957.87
Dec 9, 202511:01:264.57p1,094£50.03
Dec 9, 202510:54:164.54p100,000£4,538.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.