1. Share Prices

  2. Seascape Energy Asia PLC (SEA)

31.00p-0.50 (-1.59%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seascape Energy Asia PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202432.00p31.32p30.53p31.00p401,156
Dec 23, 202432.50p32.80p30.22p31.50p376,459
Dec 20, 202434.00p34.00p32.00p32.50p573,407
Dec 19, 202436.00p35.50p33.00p33.00p551,936
Dec 18, 202436.25p36.10p35.51p36.00p74,911
Dec 17, 202437.25p37.00p36.00p36.50p206,166
Dec 16, 202435.75p38.00p36.00p37.00p253,183
Dec 13, 202435.75p36.50p35.25p35.75p167,862
Dec 12, 202434.75p36.50p34.60p35.75p257,396
Dec 11, 202434.75p35.00p34.30p34.75p443,915
Dec 10, 202434.75p35.00p34.50p34.75p691,883
Dec 9, 202436.25p36.00p34.50p34.75p729,319
Dec 6, 202436.00p37.00p35.00p35.50p618,469
Dec 5, 202437.00p38.00p35.50p36.00p437,266
Dec 4, 202439.50p39.10p36.10p37.00p1,762,214
Dec 3, 202438.00p44.00p36.83p39.00p3,426,337
Dec 2, 202439.00p45.00p36.10p39.10p3,181,410
Nov 29, 202434.00p38.00p34.00p36.50p509,460
Nov 28, 202437.00p37.00p33.31p34.75p445,390
Nov 27, 202437.25p38.00p36.50p37.25p126,315
Nov 26, 202438.50p38.00p36.50p37.25p106,461
Nov 25, 202438.50p39.00p37.25p39.00p220,851
Nov 22, 202439.00p40.00p37.50p37.50p95,635
Nov 21, 202440.00p41.00p37.00p39.00p363,367
Nov 20, 202437.75p41.00p38.05p40.00p801,081
Nov 19, 202441.00p41.69p35.50p38.00p946,170
Nov 18, 202442.00p43.00p40.20p41.00p351,080
Nov 15, 202443.00p45.00p41.25p42.00p683,795
Nov 14, 202440.50p44.72p40.10p43.00p1,478,414
Nov 13, 202435.50p42.50p36.00p40.00p2,039,483
Nov 12, 202435.00p36.00p34.00p35.00p301,016
Nov 11, 202434.25p35.50p33.55p34.50p327,532
Nov 8, 202433.25p34.80p32.71p34.25p344,791
Nov 7, 202435.00p35.87p31.75p33.25p761,056
Nov 6, 202435.50p36.00p34.33p35.00p76,349
Nov 5, 202435.75p36.00p35.00p35.50p664,690
Nov 4, 202434.75p37.40p34.60p35.75p414,588
Nov 1, 202433.25p36.00p33.20p34.75p556,751
Oct 31, 202435.00p34.88p32.25p33.25p466,631
Oct 30, 202431.50p36.98p31.25p35.00p1,148,949
Oct 29, 202435.25p36.15p30.04p31.00p1,176,836
Oct 28, 202437.25p38.50p33.00p35.75p2,880,512
Oct 25, 202431.00p39.60p30.00p37.40p5,023,505
Oct 24, 202428.50p30.50p28.40p30.50p3,235,924
Oct 23, 202422.00p28.00p20.00p27.50p6,144,587
Oct 22, 202415.00p22.35p15.25p21.50p3,527,442
Oct 21, 202413.75p15.80p13.50p15.00p2,834,212
Oct 18, 202413.75p14.00p13.53p13.75p100,431
Oct 17, 202414.00p14.00p13.53p13.75p351,718
Oct 16, 202414.50p14.28p14.00p14.00p346,060
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.