Shares Magazine
161.50p-0.50 (-0.31%)18 Nov 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 159.00p | High Price | 164.00p |
|---|---|---|---|
| Ask Price | 164.00p | Low Price | 155.00p |
| Open Price | 162.00p | Spread | 3.05% |
| Prev Close | 162.00p | Volume | 52,494 |
Chelverton UK Dividend Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 162.00 | 162.20 | 157.00 | 162.00 | 12,092 |
| Nov 14, 2024 | 161.50 | 162.52 | 160.00 | 162.00 | 35,436 |
| Nov 13, 2024 | 162.00 | 162.88 | 160.15 | 161.50 | 12,633 |
| Nov 12, 2024 | 162.00 | 163.16 | 160.88 | 162.00 | 22,232 |
| Nov 11, 2024 | 161.50 | 164.00 | 159.00 | 162.00 | 13,689 |
Chelverton UK Dividend Trust PLC Information
| Name | Chelverton UK Dividend Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB0006615826 | Epic | SDV |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 22.05 m | Prev Close | 162.00p |
| PE Ratio | n/a | Market Cap | £35.62 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Chelverton UK Dividend Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 526.60 | 7.58 |
| Wood Group (John) PLC | 52.75 | 5.50 |
| Hunting PLC | 314.50 | 3.62 |
| Dcc PLC | 5,595.00 | 3.61 |
| Centamin PLC | 145.70 | 3.55 |
| Endeavour Mining PLC | 1,582.00 | 3.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ip Group PLC | 41.50 | -8.69 |
| B&M European Value Retail S.A. | 347.90 | -8.06 |
| Close Brothers Group PLC | 206.40 | -6.52 |
| Wizz Air Holdings PLC | 1,359.00 | -5.63 |
| Vistry Group PLC | 660.00 | -5.58 |
| Goodwin PLC | 6,580.00 | -5.46 |