1. Share Prices

  2. Superdry PLC (SDRY)

5.33p+0.02 (+0.37%)03 Jul 2024, 09:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Superdry PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 20245.81p5.90p5.00p5.31p1,139,802
Jul 1, 20245.85p6.00p5.80p5.81p894,231
Jun 28, 20246.00p6.99p5.93p5.93p1,390,144
Jun 27, 20246.15p7.00p6.13p6.15p847,748
Jun 26, 20246.09p6.29p6.09p6.15p705,780
Jun 25, 20246.50p6.50p6.00p6.06p1,715,400
Jun 24, 20245.70p6.63p5.56p6.39p1,666,625
Jun 21, 20245.40p6.00p5.20p5.70p996,382
Jun 20, 20246.00p6.09p5.21p5.40p1,215,073
Jun 19, 20246.27p6.99p5.00p5.50p6,012,818
Jun 18, 20247.19p8.00p5.15p6.26p10,714,023
Jun 17, 20247.25p10.00p6.05p7.15p24,250,206
Jun 14, 20243.24p8.50p2.81p6.50p15,927,354
Jun 13, 20242.80p3.50p2.80p3.49p2,710,799
Jun 12, 20242.80p3.50p2.50p2.50p2,746,601
Jun 11, 20242.60p3.00p2.60p2.83p816,821
Jun 10, 20242.50p3.13p2.40p2.79p1,765,144
Jun 7, 20243.00p3.80p2.75p2.90p3,077,817
Jun 6, 20243.79p4.14p2.75p3.02p2,478,726
Jun 5, 20243.89p4.46p3.45p3.50p853,111
Jun 4, 20244.50p4.50p3.60p3.89p667,916
Jun 3, 20244.70p5.00p4.00p4.29p1,065,026
May 31, 20244.05p4.80p4.05p4.70p465,785
May 30, 20244.65p4.71p4.04p4.60p736,697
May 29, 20245.40p5.40p4.00p4.04p1,520,455
May 28, 20245.45p6.26p4.00p4.00p4,421,155
May 24, 20246.00p6.30p5.16p5.40p2,881,314
May 23, 20246.20p7.79p6.00p6.15p1,567,746
May 22, 20246.80p8.00p6.01p7.16p1,057,339
May 21, 20241.68p2.01p1.21p1.76p4,588,834
May 20, 20241.70p1.72p1.58p1.67p493,688
May 17, 20241.66p1.88p1.57p1.67p1,209,961
May 16, 20241.88p2.01p1.58p1.70p1,054,772
May 15, 20241.81p1.86p1.70p1.75p622,105
May 14, 20241.75p1.81p1.70p1.79p435,398
May 13, 20241.88p2.04p1.68p1.81p744,787
May 10, 20241.62p1.88p1.58p1.86p568,895
May 9, 20241.58p1.85p1.51p1.69p465,052
May 8, 20241.88p1.88p1.58p1.80p412,559
May 7, 20241.83p2.01p1.76p1.83p722,080
May 3, 20241.86p1.88p1.68p1.79p868,854
May 2, 20241.63p1.88p1.62p1.83p528,442
May 1, 20241.66p1.74p1.68p1.87p404,189
Apr 30, 20241.81p1.81p1.51p1.68p1,878,745
Apr 29, 20241.88p2.06p1.79p1.81p913,233
Apr 26, 20242.01p2.01p1.78p1.88p1,732,788
Apr 25, 20241.86p1.95p1.78p1.94p1,068,032
Apr 24, 20242.03p2.21p1.78p1.79p2,062,652
Apr 23, 20242.15p2.15p1.84p2.02p2,504,814
Apr 22, 20242.02p2.36p1.76p2.08p2,024,406
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC574.094.10
Hochschild Mining PLC180.203.92
Baltic Classifieds Group PLC250.003.73
Drax Group PLC518.503.70
Playtech PLC475.503.48
Octopus Renewables Infrastructure Trust PLC74.232.82

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.50-3.49
Mitie Group PLC113.85-2.02
Puretech Health PLC181.58-1.64
Wizz Air Holdings PLC2,038.00-1.36
3I Group PLC3,004.00-1.35
Compass Group PLC2,122.00-0.98