1. Share Prices

  2. Global X Etfs Icav GLOBAL X SUPERDIVIDEND UCITS ETF (SDIV)

$8.52-0.03 (-0.36%)10 Jan 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Jan 10, 202516:35:15$8.451921,623.17 null
Jan 10, 202516:21:41$8.4418.44 null
Jan 10, 202516:08:30$8.45118997.10 null
Jan 10, 202516:01:53$8.47325.40 null
Jan 10, 202515:58:56$8.444053,417.80 null
Jan 10, 202515:56:22$8.4918.49 null
Jan 10, 202515:32:54$8.4814118.75 null
Jan 10, 202515:28:23$8.48433.90 null
Jan 10, 202515:25:52$8.4812101.71 null
Jan 10, 202515:22:36$8.48216.95 null
Jan 10, 202515:19:46$8.4700.00 null
Jan 10, 202515:13:32$8.4339328.69 null
Jan 10, 202515:12:09$8.453012,542.25 null
Jan 10, 202515:03:00$8.451084.47 null
Jan 10, 202515:02:42$8.451084.47 null
Jan 10, 202515:01:44$8.4500.00 null
Jan 10, 202515:00:11$8.4681685.10 null
Jan 10, 202515:00:10$8.46118998.04 null
Jan 10, 202514:54:46$8.5035297.50 null
Jan 10, 202514:52:02$8.51325.52 null
Jan 10, 202514:47:55$8.5118.51 null
Jan 10, 202514:38:19$8.5118153.14 null
Jan 10, 202514:33:03$8.45759.13 null
Jan 10, 202514:10:01$8.4918.49 null
Jan 10, 202513:56:10$8.4520169.00 null
Jan 10, 202513:51:33$8.4918.49 null
Jan 10, 202513:34:30$8.471084.70 null
Jan 10, 202513:33:37$8.4918.49 null
Jan 10, 202513:33:37$8.4918.49 null
Jan 10, 202513:30:22$8.5418.54 null
Jan 10, 202513:28:01$8.54325.63 null
Jan 10, 202513:27:03$8.541085.42 null
Jan 10, 202513:10:43$8.54651.25 null
Jan 10, 202513:07:03$8.54217.08 null
Jan 10, 202512:31:53$8.5418.54 null
Jan 10, 202512:24:10$8.54217.08 null
Jan 10, 202511:56:41$8.5418.54 null
Jan 10, 202511:50:49$8.5418.54 null
Jan 10, 202511:43:59$8.5400.00 null
Jan 10, 202511:36:51$8.5425213.43 null
Jan 10, 202510:38:13$8.52759.66 null
Jan 10, 202509:56:28$8.5200.00 null
Jan 10, 202509:35:32$8.5170595.84 null
Jan 10, 202509:15:35$8.502,34619,941.00 null
Jan 10, 202508:51:25$8.49216.97 null
Jan 10, 202508:50:02$8.52325.57 null
Jan 10, 202508:37:56$8.5215127.83 null
Jan 10, 202508:14:11$8.52542.59 null
Jan 10, 202508:13:09$8.522111,797.09 null
Jan 10, 202508:10:10$8.4714118.58 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,265.009.64
Syncona Limited94.003.07
Goodwin PLC7,380.002.79
Playtech PLC702.002.33
Kainos Group PLC756.002.30
4Imprint Group PLC4,784.501.80

Fallers

CompanyPrice% Chg
Cmc Markets PLC235.00-7.66
Wizz Air Holdings PLC1,243.00-6.54
Kier Group PLC130.46-5.74
Lancashire Holdings Limited612.00-5.70
Alpha Group International PLC2,207.04-5.68
Me Group International PLC188.08-5.20