$9.39+0.02 (+0.25%)04 Jul 2025, 16:35
Global X Etfs Icav Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:07 | $9.39 | 108 | 1,014.55 null |
Jul 4, 2025 | 16:02:49 | $9.36 | 0 | 0.00 null |
Jul 4, 2025 | 15:57:52 | $9.37 | 1,000 | 9,373.00 null |
Jul 4, 2025 | 15:36:16 | $9.38 | 0 | 0.00 null |
Jul 4, 2025 | 15:33:03 | $9.35 | 28 | 261.86 null |
Jul 4, 2025 | 14:59:53 | $9.37 | 15 | 140.54 null |
Jul 4, 2025 | 14:49:20 | $9.37 | 2 | 18.73 null |
Jul 4, 2025 | 14:27:14 | $9.36 | 1 | 9.36 null |
Jul 4, 2025 | 14:21:47 | $9.34 | 25 | 233.53 null |
Jul 4, 2025 | 14:15:55 | $9.36 | 1 | 9.36 null |
Jul 4, 2025 | 14:00:33 | $9.35 | 6 | 56.12 null |
Jul 4, 2025 | 13:59:02 | $9.35 | 3 | 28.06 null |
Jul 4, 2025 | 13:39:56 | $9.36 | 195 | 1,824.81 null |
Jul 4, 2025 | 13:30:13 | $9.35 | 50 | 467.65 null |
Jul 4, 2025 | 13:18:34 | $9.35 | 71 | 663.92 null |
Jul 4, 2025 | 13:01:56 | $9.36 | 17 | 159.07 null |
Jul 4, 2025 | 12:59:14 | $9.34 | 2 | 18.69 null |
Jul 4, 2025 | 12:31:16 | $9.36 | 3 | 28.09 null |
Jul 4, 2025 | 11:58:23 | $9.36 | 5 | 46.78 null |
Jul 4, 2025 | 11:57:07 | $9.36 | 5 | 46.78 null |
Jul 4, 2025 | 11:56:46 | $9.36 | 5 | 46.78 null |
Jul 4, 2025 | 11:48:03 | $9.36 | 40 | 374.40 null |
Jul 4, 2025 | 11:27:18 | $9.35 | 1 | 9.35 null |
Jul 4, 2025 | 11:13:36 | $9.36 | 1 | 9.36 null |
Jul 4, 2025 | 11:02:05 | $9.36 | 4 | 37.46 null |
Jul 4, 2025 | 10:59:36 | $9.36 | 0 | 0.00 null |
Jul 4, 2025 | 10:33:39 | $9.36 | 1 | 9.36 null |
Jul 4, 2025 | 10:26:55 | $9.36 | 0 | 0.00 null |
Jul 4, 2025 | 10:25:35 | $9.36 | 2 | 18.72 null |
Jul 4, 2025 | 10:11:14 | $9.36 | 2 | 18.72 null |
Jul 4, 2025 | 10:09:05 | $9.36 | 0 | 0.00 null |
Jul 4, 2025 | 09:40:13 | $9.35 | 0 | 0.00 null |
Jul 4, 2025 | 09:25:08 | $9.37 | 1 | 9.37 null |
Jul 4, 2025 | 09:02:27 | $9.37 | 0 | 0.00 null |
Jul 4, 2025 | 09:01:17 | $9.38 | 0 | 0.00 null |
Jul 4, 2025 | 08:57:04 | $9.38 | 1 | 9.38 null |
Jul 4, 2025 | 08:56:13 | $9.38 | 30 | 281.28 null |
Jul 4, 2025 | 08:55:23 | $9.36 | 2 | 18.73 null |
Jul 4, 2025 | 08:53:13 | $9.38 | 0 | 0.00 null |
Jul 4, 2025 | 08:51:28 | $9.38 | 20 | 187.50 null |
Jul 4, 2025 | 08:39:54 | $9.37 | 1 | 9.37 null |
Jul 4, 2025 | 08:39:38 | $9.37 | 0 | 0.00 null |
Jul 4, 2025 | 08:34:59 | $9.37 | 1 | 9.37 null |
Jul 4, 2025 | 08:34:33 | $9.37 | 0 | 0.00 null |
Jul 4, 2025 | 08:33:22 | $9.38 | 1 | 9.38 null |
Jul 4, 2025 | 08:29:44 | $9.38 | 0 | 0.00 null |
Jul 4, 2025 | 08:21:49 | $9.37 | 0 | 0.00 null |
Jul 4, 2025 | 08:18:40 | $9.38 | 0 | 0.00 null |
Jul 4, 2025 | 08:13:58 | $9.38 | 203 | 1,903.73 null |
Jul 4, 2025 | 08:12:02 | $9.38 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.