$9.39+0.02 (+0.25%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:07$9.391081,014.55 null
Jul 4, 202516:02:49$9.3600.00 null
Jul 4, 202515:57:52$9.371,0009,373.00 null
Jul 4, 202515:36:16$9.3800.00 null
Jul 4, 202515:33:03$9.3528261.86 null
Jul 4, 202514:59:53$9.3715140.54 null
Jul 4, 202514:49:20$9.37218.73 null
Jul 4, 202514:27:14$9.3619.36 null
Jul 4, 202514:21:47$9.3425233.53 null
Jul 4, 202514:15:55$9.3619.36 null
Jul 4, 202514:00:33$9.35656.12 null
Jul 4, 202513:59:02$9.35328.06 null
Jul 4, 202513:39:56$9.361951,824.81 null
Jul 4, 202513:30:13$9.3550467.65 null
Jul 4, 202513:18:34$9.3571663.92 null
Jul 4, 202513:01:56$9.3617159.07 null
Jul 4, 202512:59:14$9.34218.69 null
Jul 4, 202512:31:16$9.36328.09 null
Jul 4, 202511:58:23$9.36546.78 null
Jul 4, 202511:57:07$9.36546.78 null
Jul 4, 202511:56:46$9.36546.78 null
Jul 4, 202511:48:03$9.3640374.40 null
Jul 4, 202511:27:18$9.3519.35 null
Jul 4, 202511:13:36$9.3619.36 null
Jul 4, 202511:02:05$9.36437.46 null
Jul 4, 202510:59:36$9.3600.00 null
Jul 4, 202510:33:39$9.3619.36 null
Jul 4, 202510:26:55$9.3600.00 null
Jul 4, 202510:25:35$9.36218.72 null
Jul 4, 202510:11:14$9.36218.72 null
Jul 4, 202510:09:05$9.3600.00 null
Jul 4, 202509:40:13$9.3500.00 null
Jul 4, 202509:25:08$9.3719.37 null
Jul 4, 202509:02:27$9.3700.00 null
Jul 4, 202509:01:17$9.3800.00 null
Jul 4, 202508:57:04$9.3819.38 null
Jul 4, 202508:56:13$9.3830281.28 null
Jul 4, 202508:55:23$9.36218.73 null
Jul 4, 202508:53:13$9.3800.00 null
Jul 4, 202508:51:28$9.3820187.50 null
Jul 4, 202508:39:54$9.3719.37 null
Jul 4, 202508:39:38$9.3700.00 null
Jul 4, 202508:34:59$9.3719.37 null
Jul 4, 202508:34:33$9.3700.00 null
Jul 4, 202508:33:22$9.3819.38 null
Jul 4, 202508:29:44$9.3800.00 null
Jul 4, 202508:21:49$9.3700.00 null
Jul 4, 202508:18:40$9.3800.00 null
Jul 4, 202508:13:58$9.382031,903.73 null
Jul 4, 202508:12:02$9.3800.00 null