1. Share Prices

  2. Global X Etfs Icav GLOBAL X SUPERDIVIDEND UCITS ETF (SDIV)

$8.09+0.05 (+0.57%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:13$8.091080.91 null
Apr 17, 202516:23:20$8.0829234.38 null
Apr 17, 202516:20:00$8.0900.00 null
Apr 17, 202516:11:32$8.0735282.42 null
Apr 17, 202515:23:35$8.0700.00 null
Apr 17, 202515:21:27$8.064003,224.00 null
Apr 17, 202515:20:40$8.0700.00 null
Apr 17, 202515:05:29$8.0800.00 null
Apr 17, 202514:36:32$8.0700.00 null
Apr 17, 202514:34:21$8.058006,440.00 null
Apr 17, 202514:00:31$7.99108862.70 null
Apr 17, 202513:33:47$8.02216.04 null
Apr 17, 202513:27:18$8.01972.10 null
Apr 17, 202513:22:03$8.011641,313.64 null
Apr 17, 202513:07:36$7.9700.00 null
Apr 17, 202513:05:24$8.02432.08 null
Apr 17, 202513:03:16$8.0518.05 null
Apr 17, 202513:01:17$8.0500.00 null
Apr 17, 202513:00:15$8.0300.00 null
Apr 17, 202512:48:14$8.0100.00 null
Apr 17, 202512:44:31$8.0000.00 null
Apr 17, 202512:35:24$8.0100.00 null
Apr 17, 202512:35:24$8.0025200.00 null
Apr 17, 202512:35:24$8.0018.00 null
Apr 17, 202512:35:24$8.0020160.00 null
Apr 17, 202512:29:33$8.0200.00 null
Apr 17, 202511:43:46$8.0256448.95 null
Apr 17, 202511:31:06$8.0215120.23 null
Apr 17, 202511:24:40$8.012752,203.57 null
Apr 17, 202511:10:48$8.0279633.42 null
Apr 17, 202510:44:13$8.0218.02 null
Apr 17, 202510:43:23$8.021481,186.37 null
Apr 17, 202510:01:07$8.0233264.66 null
Apr 17, 202510:01:07$8.022952,367.08 null
Apr 17, 202509:54:19$8.0182656.66 null
Apr 17, 202509:44:37$8.018006,406.40 null
Apr 17, 202509:41:31$8.0275601.20 null
Apr 17, 202509:34:51$8.013973,179.57 null
Apr 17, 202509:34:51$8.013542,835.19 null
Apr 17, 202509:34:02$8.0400.00 null
Apr 17, 202509:15:22$8.0218144.38 null
Apr 17, 202509:15:19$8.023122,502.86 null
Apr 17, 202509:03:32$8.015664,533.66 null
Apr 17, 202508:52:07$8.0318.03 null
Apr 17, 202508:25:20$8.0500.00 null
Apr 17, 202508:19:14$8.0400.00 null
Apr 17, 202508:16:43$8.0018.00 null
Apr 17, 202508:08:03$8.02540.12 null
Apr 17, 202508:05:40$8.0300.00 null
Apr 17, 202508:05:40$8.0300.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.