1. Share Prices

  2. Global X Etfs Icav GLOBAL X SUPERDIVIDEND UCITS ETF (SDIV)

$9.14+0.01 (+0.12%)27 Jun 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Jun 27, 202516:28:55$9.153453,155.37 null
Jun 27, 202516:28:54$9.1519.15 null
Jun 27, 202516:28:30$9.1500.00 null
Jun 27, 202516:25:15$9.1400.00 null
Jun 27, 202516:23:22$9.1400.00 null
Jun 27, 202516:20:25$9.131281,169.15 null
Jun 27, 202516:06:45$9.1500.00 null
Jun 27, 202516:04:56$9.1519.15 null
Jun 27, 202516:03:59$9.1500.00 null
Jun 27, 202516:01:05$9.1600.00 null
Jun 27, 202516:00:42$9.152462,249.67 null
Jun 27, 202515:49:30$9.1500.00 null
Jun 27, 202515:49:30$9.1500.00 null
Jun 27, 202515:43:58$9.1519.15 null
Jun 27, 202515:39:30$9.1500.00 null
Jun 27, 202515:32:18$9.146005,482.80 null
Jun 27, 202515:31:51$9.1400.00 null
Jun 27, 202515:30:31$9.1419.14 null
Jun 27, 202515:30:31$9.1499904.37 null
Jun 27, 202515:17:15$9.1500.00 null
Jun 27, 202515:17:15$9.142001,827.20 null
Jun 27, 202515:16:48$9.14764.01 null
Jun 27, 202515:04:54$9.1425228.40 null
Jun 27, 202515:04:49$9.1413118.87 null
Jun 27, 202514:52:00$9.14982.22 null
Jun 27, 202514:49:38$9.1517155.53 null
Jun 27, 202514:48:40$9.149859,005.86 null
Jun 27, 202514:46:32$9.1519.15 null
Jun 27, 202514:42:35$9.152262,067.90 null
Jun 27, 202514:39:02$9.1400.00 null
Jun 27, 202514:37:53$9.1500.00 null
Jun 27, 202514:35:43$9.1400.00 null
Jun 27, 202514:32:13$9.148427,695.04 null
Jun 27, 202514:32:08$9.1500.00 null
Jun 27, 202514:31:20$9.1600.00 null
Jun 27, 202514:19:44$9.1419173.62 null
Jun 27, 202514:16:44$9.163373,086.25 null
Jun 27, 202514:02:52$9.1630274.74 null
Jun 27, 202514:02:03$9.1619.16 null
Jun 27, 202513:56:57$9.1600.00 null
Jun 27, 202513:55:44$9.1600.00 null
Jun 27, 202513:48:59$9.141,25811,500.64 null
Jun 27, 202513:48:59$9.148427,697.56 null
Jun 27, 202513:39:36$9.1600.00 null
Jun 27, 202513:25:47$9.1619.16 null
Jun 27, 202512:46:47$9.1600.00 null
Jun 27, 202512:41:05$9.16218.33 null
Jun 27, 202512:31:40$9.14982.22 null
Jun 27, 202512:04:49$9.1519.15 null
Jun 27, 202511:48:26$9.151,0009,151.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.