1. Share Prices

  2. Global X Etfs Icav GLOBAL X SUPERDIVIDEND UCITS ETF (SDIV)

$9.88-0.04 (-0.36%)16 Dec 2025, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Dec 16, 202515:33:29$9.86439.46 null
Dec 16, 202515:27:30$9.845565,469.37 null
Dec 16, 202515:26:30$9.8519.85 null
Dec 16, 202515:19:14$9.8627266.19 null
Dec 16, 202515:18:48$9.8622216.92 null
Dec 16, 202515:18:48$9.8651502.86 null
Dec 16, 202515:18:48$9.8660591.60 null
Dec 16, 202515:16:45$9.86659.18 null
Dec 16, 202515:04:50$9.881201,185.12 null
Dec 16, 202514:59:03$9.89219.78 null
Dec 16, 202514:49:16$9.8900.00 null
Dec 16, 202514:48:57$9.898688,587.99 null
Dec 16, 202514:48:22$9.892442,413.16 null
Dec 16, 202514:48:09$9.892442,413.16 null
Dec 16, 202514:48:03$9.892,14521,214.05 null
Dec 16, 202514:45:43$9.88219.76 null
Dec 16, 202514:44:06$9.8800.00 null
Dec 16, 202514:42:48$9.8819.88 null
Dec 16, 202514:33:03$9.9021208.01 null
Dec 16, 202514:30:38$9.905004,952.00 null
Dec 16, 202514:30:21$9.9100.00 null
Dec 16, 202514:26:18$9.89219.79 null
Dec 16, 202514:24:51$9.89219.78 null
Dec 16, 202514:12:13$9.89439.56 null
Dec 16, 202514:09:29$9.8919.89 null
Dec 16, 202514:01:13$9.9019.90 null
Dec 16, 202513:56:27$9.8919.89 null
Dec 16, 202513:56:27$9.8919.89 null
Dec 16, 202513:54:22$9.88329.65 null
Dec 16, 202513:53:59$9.8917168.05 null
Dec 16, 202513:48:48$9.8919.89 null
Dec 16, 202513:45:51$9.8900.00 null
Dec 16, 202513:41:59$9.8955543.95 null
Dec 16, 202513:25:27$9.9100.00 null
Dec 16, 202513:16:27$9.9000.00 null
Dec 16, 202513:00:14$9.9019.90 null
Dec 16, 202513:00:06$9.89549.45 null
Dec 16, 202512:18:04$9.90219.80 null
Dec 16, 202512:11:28$9.9013128.75 null
Dec 16, 202512:06:59$9.903563,522.98 null
Dec 16, 202512:05:14$9.911,21111,998.59 null
Dec 16, 202512:05:14$9.902,16121,396.06 null
Dec 16, 202512:04:29$9.901131,118.14 null
Dec 16, 202512:03:41$9.902502,474.50 null
Dec 16, 202512:03:41$9.902502,474.50 null
Dec 16, 202512:03:13$9.907487,404.45 null
Dec 16, 202512:02:20$9.901,06310,524.76 null
Dec 16, 202512:02:20$9.90219.80 null
Dec 16, 202512:00:16$9.913002,972.10 null
Dec 16, 202511:37:01$9.90769.27 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,247.006.95
W.A.G Payment Solutions PLC100.503.40
B&M European Value Retail S.A.169.103.30
Greggs PLC1,713.773.11
Oxford Nanopore Technologies PLC126.703.01
Endeavour Mining PLC3,708.002.94

Fallers

CompanyPrice% Chg
Goodwin PLC19,552.00-9.48
Ceres Power Holdings PLC242.20-9.02
Babcock International Group PLC1,203.55-4.40
Informa PLC866.40-2.76
Bae Systems PLC1,649.00-2.63
BP PLC427.35-2.31