1. Share Prices

  2. Global X Etfs Icav GLOBAL X SUPERDIVIDEND UCITS ETF (SDIU)

$11.86+0.00 (+0.00%)20 Jan 2025, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Jan 20, 202513:09:37$11.86335.57 null
Jan 20, 202511:10:31$11.863353,973.77 null
Jan 17, 202510:47:53$11.79223.58 null
Jan 17, 202510:47:53$11.86335.59 null
Jan 17, 202508:13:41$11.8600.00 null
Jan 16, 202514:59:05$11.6811128.50 null
Jan 16, 202514:59:05$11.6846537.37 null
Jan 16, 202514:59:03$11.6821245.32 null
Jan 16, 202514:56:46$11.6921245.41 null
Jan 16, 202514:46:08$11.75223.49 null
Jan 16, 202511:52:28$11.752743,218.95 null
Jan 15, 202509:36:27$11.6617198.22 null
Jan 13, 202516:00:24$11.523744,306.98 null
Jan 13, 202515:25:54$11.518009,209.60 null
Jan 13, 202514:57:07$11.528009,214.40 null
Jan 13, 202510:01:38$11.488009,187.20 null
Jan 13, 202509:56:43$11.508009,203.20 null
Jan 13, 202508:27:47$11.5100.00 null
Jan 13, 202508:14:25$11.518009,208.00 null
Jan 13, 202508:12:57$11.518009,208.00 null
Jan 13, 202508:08:28$11.518009,206.40 null
Jan 13, 202508:07:52$11.415986,825.57 null
Jan 13, 202508:07:51$11.418109,245.34 null
Jan 13, 202508:07:50$11.4199211,322.69 null
Jan 13, 202508:07:03$11.418119,251.89 null
Jan 13, 202508:05:17$11.4088410,077.60 null
Jan 13, 202508:03:28$11.4090510,317.00 null
Jan 13, 202508:00:28$11.40111.40 null
Jan 10, 202513:47:07$11.62223.25 null
Jan 9, 202514:56:33$11.678009,337.60 null
Jan 9, 202513:56:06$11.668009,331.20 null
Jan 9, 202508:18:35$11.628009,296.00 null
Jan 8, 202516:02:50$11.635035,848.88 null
Jan 8, 202515:55:04$11.624975,776.13 null
Jan 8, 202515:51:06$11.624425,136.92 null
Jan 8, 202515:50:22$11.621031,196.65 null
Jan 8, 202515:50:20$11.622312,683.76 null
Jan 8, 202515:50:18$11.624034,682.05 null
Jan 8, 202515:50:04$11.6267778.41 null
Jan 8, 202515:49:47$11.621651,916.97 null
Jan 8, 202515:49:33$11.625336,192.39 null
Jan 8, 202515:18:05$11.614825,597.95 null
Jan 8, 202515:10:02$11.635216,059.23 null
Jan 8, 202514:48:12$11.618009,289.60 null
Jan 8, 202514:44:11$11.618009,286.40 null
Jan 8, 202514:33:19$11.628009,294.40 null
Jan 8, 202513:05:09$11.638009,302.40 null
Jan 8, 202513:03:01$11.63893.01 null
Jan 8, 202512:57:31$11.628009,292.80 null
Jan 8, 202512:18:24$11.638009,302.40 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,258.006.61
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC193.40-15.55
Trainline PLC358.60-8.52
Easyjet PLC484.80-5.16
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97