1. Share Prices

  2. Global X Etfs Icav GLOBAL X SUPERDIVIDEND UCITS ETF (SDIP)

£6.41+0.06 (+0.93%)01 May 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
May 1, 202516:29:34£6.4300.00 null
May 1, 202516:28:55£6.412441,564.53 null
May 1, 202516:28:55£6.415703,654.84 null
May 1, 202516:25:12£6.431,2427,982.33 null
May 1, 202516:23:45£6.44745.06 null
May 1, 202516:22:40£6.4400.00 null
May 1, 202516:22:13£6.44212.87 null
May 1, 202516:21:59£6.44851.55 null
May 1, 202516:12:01£6.4300.00 null
May 1, 202516:09:34£6.43745.02 null
May 1, 202516:06:57£6.431581,015.31 null
May 1, 202515:59:22£6.43957.86 null
May 1, 202515:45:28£6.431064.34 null
May 1, 202515:44:31£6.43425.70 null
May 1, 202515:35:08£6.422101,347.42 null
May 1, 202515:29:43£6.391651,053.57 null
May 1, 202515:26:24£6.4177493.24 null
May 1, 202515:24:07£6.42319.27 null
May 1, 202515:23:05£6.662111,405.60 null
May 1, 202515:21:55£6.42319.27 null
May 1, 202515:07:36£6.411276.94 null
May 1, 202515:06:59£6.42319.25 null
May 1, 202514:57:16£6.41212.82 null
May 1, 202514:47:40£6.41957.68 null
May 1, 202514:47:30£6.4200.00 null
May 1, 202514:45:28£6.5148312.24 null
May 1, 202514:42:41£6.4037236.76 null
May 1, 202514:42:39£6.4016.40 null
May 1, 202514:41:11£6.4316.43 null
May 1, 202514:40:34£6.4016.40 null
May 1, 202514:32:29£6.39212.78 null
May 1, 202514:30:46£6.42212.85 null
May 1, 202514:21:58£6.39156997.42 null
May 1, 202514:16:23£6.4016.40 null
May 1, 202514:08:18£6.3800.00 null
May 1, 202513:54:13£6.4139249.87 null
May 1, 202513:48:28£6.363,00019,071.00 null
May 1, 202513:43:37£6.37319.11 null
May 1, 202513:41:52£6.373912,490.67 null
May 1, 202513:36:21£6.371063.68 null
May 1, 202513:29:20£6.3700.00 null
May 1, 202513:15:38£6.3716.37 null
May 1, 202513:14:56£6.372231,420.51 null
May 1, 202513:14:30£6.371631,038.31 null
May 1, 202513:13:36£6.371595.55 null
May 1, 202513:13:04£6.37135859.95 null
May 1, 202513:13:03£6.374,85130,900.87 null
May 1, 202513:12:00£6.375923,771.04 null
May 1, 202513:06:43£6.371595.55 null
May 1, 202513:03:33£6.3760382.13 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56