£6.85-0.02 (-0.33%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:06£6.8515102.69 null
Jul 4, 202516:22:25£6.872001,373.20 null
Jul 4, 202516:19:46£6.87854.94 null
Jul 4, 202516:17:17£6.87111762.19 null
Jul 4, 202516:08:05£6.8500.00 null
Jul 4, 202516:08:05£6.871496.17 null
Jul 4, 202516:08:05£6.87534.35 null
Jul 4, 202516:08:05£6.8500.00 null
Jul 4, 202516:01:28£6.8721144.25 null
Jul 4, 202515:56:30£6.877425,098.28 null
Jul 4, 202515:54:42£6.87320.62 null
Jul 4, 202515:54:41£6.88427.53 null
Jul 4, 202515:54:40£6.8700.00 null
Jul 4, 202515:46:35£6.872821,936.14 null
Jul 4, 202515:43:23£6.8552356.36 null
Jul 4, 202515:37:51£6.87427.46 null
Jul 4, 202515:30:06£6.867615,221.98 null
Jul 4, 202515:29:05£6.841481,012.62 null
Jul 4, 202515:26:11£6.86213.72 null
Jul 4, 202515:25:08£6.86213.72 null
Jul 4, 202515:23:07£6.86100686.10 null
Jul 4, 202515:23:07£6.86534.31 null
Jul 4, 202515:22:41£6.873482,391.45 null
Jul 4, 202515:17:13£6.862011,379.06 null
Jul 4, 202515:15:35£6.8424164.21 null
Jul 4, 202515:07:48£6.8416.84 null
Jul 4, 202515:03:51£6.842,52817,301.51 null
Jul 4, 202514:57:53£6.867294,999.48 null
Jul 4, 202514:50:18£6.86213.71 null
Jul 4, 202514:48:31£6.862901,988.24 null
Jul 4, 202514:46:15£6.8616.86 null
Jul 4, 202514:32:03£6.86213.72 null
Jul 4, 202514:28:27£6.861282.32 null
Jul 4, 202514:22:46£6.8625171.39 null
Jul 4, 202514:21:48£6.84427.35 null
Jul 4, 202514:21:48£6.8643294.89 null
Jul 4, 202514:16:55£6.864733,244.07 null
Jul 4, 202514:16:17£6.8615102.88 null
Jul 4, 202514:07:49£6.8600.00 null
Jul 4, 202514:07:49£6.8600.00 null
Jul 4, 202514:07:49£6.8600.00 null
Jul 4, 202514:07:49£6.8600.00 null
Jul 4, 202514:07:49£6.8600.00 null
Jul 4, 202514:07:49£6.8600.00 null
Jul 4, 202514:07:49£6.8600.00 null
Jul 4, 202514:07:49£6.8600.00 null
Jul 4, 202514:06:18£6.8672493.61 null
Jul 4, 202514:05:05£6.8675514.17 null
Jul 4, 202514:01:25£6.8516.85 null
Jul 4, 202513:49:55£6.8669473.00 null