£6.85-0.02 (-0.33%)04 Jul 2025, 16:35
Global X Etfs Icav Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:06 | £6.85 | 15 | 102.69 null |
Jul 4, 2025 | 16:22:25 | £6.87 | 200 | 1,373.20 null |
Jul 4, 2025 | 16:19:46 | £6.87 | 8 | 54.94 null |
Jul 4, 2025 | 16:17:17 | £6.87 | 111 | 762.19 null |
Jul 4, 2025 | 16:08:05 | £6.85 | 0 | 0.00 null |
Jul 4, 2025 | 16:08:05 | £6.87 | 14 | 96.17 null |
Jul 4, 2025 | 16:08:05 | £6.87 | 5 | 34.35 null |
Jul 4, 2025 | 16:08:05 | £6.85 | 0 | 0.00 null |
Jul 4, 2025 | 16:01:28 | £6.87 | 21 | 144.25 null |
Jul 4, 2025 | 15:56:30 | £6.87 | 742 | 5,098.28 null |
Jul 4, 2025 | 15:54:42 | £6.87 | 3 | 20.62 null |
Jul 4, 2025 | 15:54:41 | £6.88 | 4 | 27.53 null |
Jul 4, 2025 | 15:54:40 | £6.87 | 0 | 0.00 null |
Jul 4, 2025 | 15:46:35 | £6.87 | 282 | 1,936.14 null |
Jul 4, 2025 | 15:43:23 | £6.85 | 52 | 356.36 null |
Jul 4, 2025 | 15:37:51 | £6.87 | 4 | 27.46 null |
Jul 4, 2025 | 15:30:06 | £6.86 | 761 | 5,221.98 null |
Jul 4, 2025 | 15:29:05 | £6.84 | 148 | 1,012.62 null |
Jul 4, 2025 | 15:26:11 | £6.86 | 2 | 13.72 null |
Jul 4, 2025 | 15:25:08 | £6.86 | 2 | 13.72 null |
Jul 4, 2025 | 15:23:07 | £6.86 | 100 | 686.10 null |
Jul 4, 2025 | 15:23:07 | £6.86 | 5 | 34.31 null |
Jul 4, 2025 | 15:22:41 | £6.87 | 348 | 2,391.45 null |
Jul 4, 2025 | 15:17:13 | £6.86 | 201 | 1,379.06 null |
Jul 4, 2025 | 15:15:35 | £6.84 | 24 | 164.21 null |
Jul 4, 2025 | 15:07:48 | £6.84 | 1 | 6.84 null |
Jul 4, 2025 | 15:03:51 | £6.84 | 2,528 | 17,301.51 null |
Jul 4, 2025 | 14:57:53 | £6.86 | 729 | 4,999.48 null |
Jul 4, 2025 | 14:50:18 | £6.86 | 2 | 13.71 null |
Jul 4, 2025 | 14:48:31 | £6.86 | 290 | 1,988.24 null |
Jul 4, 2025 | 14:46:15 | £6.86 | 1 | 6.86 null |
Jul 4, 2025 | 14:32:03 | £6.86 | 2 | 13.72 null |
Jul 4, 2025 | 14:28:27 | £6.86 | 12 | 82.32 null |
Jul 4, 2025 | 14:22:46 | £6.86 | 25 | 171.39 null |
Jul 4, 2025 | 14:21:48 | £6.84 | 4 | 27.35 null |
Jul 4, 2025 | 14:21:48 | £6.86 | 43 | 294.89 null |
Jul 4, 2025 | 14:16:55 | £6.86 | 473 | 3,244.07 null |
Jul 4, 2025 | 14:16:17 | £6.86 | 15 | 102.88 null |
Jul 4, 2025 | 14:07:49 | £6.86 | 0 | 0.00 null |
Jul 4, 2025 | 14:07:49 | £6.86 | 0 | 0.00 null |
Jul 4, 2025 | 14:07:49 | £6.86 | 0 | 0.00 null |
Jul 4, 2025 | 14:07:49 | £6.86 | 0 | 0.00 null |
Jul 4, 2025 | 14:07:49 | £6.86 | 0 | 0.00 null |
Jul 4, 2025 | 14:07:49 | £6.86 | 0 | 0.00 null |
Jul 4, 2025 | 14:07:49 | £6.86 | 0 | 0.00 null |
Jul 4, 2025 | 14:07:49 | £6.86 | 0 | 0.00 null |
Jul 4, 2025 | 14:06:18 | £6.86 | 72 | 493.61 null |
Jul 4, 2025 | 14:05:05 | £6.86 | 75 | 514.17 null |
Jul 4, 2025 | 14:01:25 | £6.85 | 1 | 6.85 null |
Jul 4, 2025 | 13:49:55 | £6.86 | 69 | 473.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.