1. Share Prices

  2. Softcat PLC (SCT)

1,504.00p-18.00 (-1.18%)17 Dec 2024, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Softcat PLC Trades

DateTimePriceQuantityValue
Dec 17, 202416:10:321,506.00p1£15.06
Dec 17, 202416:10:321,506.00p0£0.00
Dec 17, 202416:35:171,504.00p128£1,925.12
Dec 17, 202416:35:171,504.00p120,896£1,818,275.84
Dec 17, 202416:29:491,504.00p22£330.88
Dec 17, 202416:29:491,504.00p200£3,008.00
Dec 17, 202416:29:491,504.00p24£360.96
Dec 17, 202416:29:491,504.00p10£150.40
Dec 17, 202416:29:491,503.00p167£2,510.01
Dec 17, 202416:29:491,503.00p32£480.96
Dec 17, 202416:29:431,503.00p5£75.15
Dec 17, 202416:29:351,502.00p212£3,184.24
Dec 17, 202416:29:351,502.00p104£1,562.08
Dec 17, 202416:29:351,502.00p6£90.12
Dec 17, 202416:29:351,502.00p77£1,156.54
Dec 17, 202416:29:351,502.00p22£330.44
Dec 17, 202416:29:351,502.00p20£300.40
Dec 17, 202416:29:351,502.00p150£2,253.00
Dec 17, 202416:29:351,502.00p270£4,055.40
Dec 17, 202416:28:491,503.00p6£90.18
Dec 17, 202416:28:491,503.00p12£180.36
Dec 17, 202416:28:491,503.00p126£1,893.78
Dec 17, 202416:27:491,504.00p28£421.12
Dec 17, 202416:27:491,504.00p4£60.16
Dec 17, 202416:27:321,503.00p2£30.06
Dec 17, 202416:26:271,505.00p2£30.10
Dec 17, 202416:25:551,504.30p50£752.15
Dec 17, 202416:24:371,504.00p95£1,428.80
Dec 17, 202416:24:371,504.00p159£2,391.36
Dec 17, 202416:24:371,504.00p170£2,556.80
Dec 17, 202416:24:371,504.00p24£360.96
Dec 17, 202416:24:371,504.00p23£345.92
Dec 17, 202416:20:041,505.00p200£3,010.00
Dec 17, 202416:20:041,506.00p8£120.48
Dec 17, 202416:20:041,505.00p2£30.10
Dec 17, 202416:20:041,505.00p3£45.15
Dec 17, 202416:20:041,505.00p5£75.25
Dec 17, 202416:19:561,505.00p4£60.20
Dec 17, 202416:19:561,505.00p41£617.05
Dec 17, 202416:19:561,505.00p60£903.00
Dec 17, 202416:17:191,504.00p23£345.92
Dec 17, 202416:17:191,504.00p23£345.92
Dec 17, 202416:17:031,504.00p16£240.64
Dec 17, 202416:17:031,504.00p22£330.88
Dec 17, 202416:17:031,504.00p22£330.88
Dec 17, 202416:16:411,505.30p75£1,128.97
Dec 17, 202416:16:271,504.70p200£3,009.40
Dec 17, 202416:16:181,505.00p18£270.90
Dec 17, 202416:16:181,505.00p13£195.65
Dec 17, 202416:16:181,505.00p70£1,053.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.