1. Share Prices

  2. Softcat PLC (SCT)

1,491.00p-5.00 (-0.33%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Softcat PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:291,491.00p850£12,673.50
Jan 17, 202516:35:301,491.00p7,252£108,127.32
Jan 17, 202516:35:301,491.00p670£9,989.70
Jan 17, 202516:35:291,491.00p1,987£29,626.17
Jan 17, 202516:35:291,491.00p391,851£5,842,498.41
Jan 17, 202516:29:301,491.00p1£14.91
Jan 17, 202516:28:091,490.70p129£1,923.00
Jan 17, 202516:27:331,490.00p104£1,549.60
Jan 17, 202516:27:331,490.00p22£327.80
Jan 17, 202516:27:091,490.00p9£134.10
Jan 17, 202516:27:091,490.00p1£14.90
Jan 17, 202516:27:091,490.00p100£1,490.00
Jan 17, 202516:26:011,492.00p2£29.84
Jan 17, 202516:25:311,492.00p27£402.84
Jan 17, 202516:25:311,492.00p6£89.52
Jan 17, 202516:25:311,492.00p190£2,834.80
Jan 17, 202516:25:311,492.00p24£358.08
Jan 17, 202516:23:481,490.70p300£4,472.10
Jan 17, 202516:23:181,491.28p40£596.51
Jan 17, 202516:21:371,490.00p67£998.30
Jan 17, 202516:15:151,491.00p74£1,103.34
Jan 17, 202516:15:151,491.00p12£178.92
Jan 17, 202516:15:151,491.00p28£417.48
Jan 17, 202516:15:151,491.00p203£3,026.73
Jan 17, 202516:14:371,491.00p71£1,058.61
Jan 17, 202516:12:371,491.00p1£14.91
Jan 17, 202516:12:371,491.00p63£939.33
Jan 17, 202516:09:251,492.00p28£417.76
Jan 17, 202516:09:231,493.00p57£851.01
Jan 17, 202516:09:231,493.00p43£641.99
Jan 17, 202516:09:231,493.00p6£89.58
Jan 17, 202516:09:231,493.00p190£2,836.70
Jan 17, 202516:09:231,493.00p74£1,104.82
Jan 17, 202516:09:231,493.00p72£1,074.96
Jan 17, 202516:08:371,491.00p64£954.24
Jan 17, 202516:06:371,491.00p63£939.33
Jan 17, 202516:06:371,491.00p19£283.29
Jan 17, 202516:00:211,491.00p26£387.66
Jan 17, 202516:00:211,491.00p22£328.02
Jan 17, 202516:00:211,491.00p24£357.84
Jan 17, 202516:00:211,491.00p165£2,460.15
Jan 17, 202515:59:421,491.20p30£447.36
Jan 17, 202515:59:151,491.00p33£492.03
Jan 17, 202515:59:151,491.00p112£1,669.92
Jan 17, 202515:59:151,491.00p20£298.20
Jan 17, 202515:59:151,491.00p20£298.20
Jan 17, 202515:57:361,492.00p55£820.60
Jan 17, 202515:57:361,492.00p13£193.96
Jan 17, 202515:57:361,492.00p10£149.20
Jan 17, 202515:57:361,492.00p82£1,223.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.