1. Share Prices

  2. Softcat PLC (SCT)

1,647.00p-26.00 (-1.55%)21 Mar 2025, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Softcat PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:42:591,646.93p5,374£88,506.23
Mar 21, 202516:52:421,647.00p47£774.09
Mar 21, 202516:42:271,647.07p625£10,294.16
Mar 21, 202516:39:281,647.00p45£741.15
Mar 21, 202516:35:111,647.00p313,033£5,155,653.51
Mar 21, 202515:56:171,645.00p0£0.00
Mar 21, 202515:56:171,645.00p0£0.00
Mar 21, 202515:41:041,643.00p0£0.00
Mar 21, 202515:50:251,644.00p0£0.00
Mar 21, 202515:32:091,645.00p0£0.00
Mar 21, 202515:50:251,644.00p0£0.00
Mar 21, 202515:34:111,644.00p0£0.00
Mar 21, 202516:28:261,648.00p3£49.44
Mar 21, 202516:27:201,648.00p18£296.64
Mar 21, 202516:27:181,648.00p190£3,131.20
Mar 21, 202516:27:181,648.00p24£395.52
Mar 21, 202516:27:181,648.00p26£428.48
Mar 21, 202516:27:181,648.00p96£1,582.08
Mar 21, 202516:27:151,647.00p37£609.39
Mar 21, 202516:26:481,649.00p6£98.94
Mar 21, 202516:25:551,647.00p240£3,952.80
Mar 21, 202516:25:251,648.00p121£1,994.08
Mar 21, 202516:25:251,648.00p24£395.52
Mar 21, 202516:25:251,648.00p24£395.52
Mar 21, 202516:25:251,648.00p75£1,236.00
Mar 21, 202516:25:251,648.00p20£329.60
Mar 21, 202516:25:151,648.00p63£1,038.24
Mar 21, 202516:24:241,647.00p1£16.47
Mar 21, 202516:24:241,647.00p13£214.11
Mar 21, 202516:24:241,647.00p1£16.47
Mar 21, 202516:24:231,647.00p30£494.10
Mar 21, 202516:24:231,647.00p89£1,465.83
Mar 21, 202516:23:091,648.00p16£263.68
Mar 21, 202516:23:091,648.00p60£988.80
Mar 21, 202516:21:231,647.00p93£1,531.71
Mar 21, 202516:17:401,648.00p20£329.60
Mar 21, 202516:17:401,648.00p47£774.56
Mar 21, 202516:17:401,648.00p13£214.24
Mar 21, 202516:16:111,647.00p56£922.32
Mar 21, 202516:16:111,647.00p73£1,202.31
Mar 21, 202516:16:111,647.00p5£82.35
Mar 21, 202516:16:081,647.70p17£280.11
Mar 21, 202516:16:081,648.00p79£1,301.92
Mar 21, 202516:15:451,648.10p17£280.18
Mar 21, 202516:15:141,647.00p93£1,531.71
Mar 21, 202516:13:261,648.00p27£444.96
Mar 21, 202516:13:261,648.00p29£477.92
Mar 21, 202515:04:071,642.00p0£0.00
Mar 21, 202516:12:531,644.00p27£443.88
Mar 21, 202516:12:531,644.00p28£460.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.