1,680.00p-8.00 (-0.47%)09 Jul 2025, 19:12
Softcat PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 14:52:09 | 1,683.00p | 0 | £0.00 |
Jul 9, 2025 | 14:52:09 | 1,683.00p | 0 | £0.00 |
Jul 9, 2025 | 14:52:09 | 1,683.00p | 1 | £16.83 |
Jul 9, 2025 | 16:47:05 | 1,680.13p | 670 | £11,256.90 |
Jul 9, 2025 | 16:36:34 | 1,680.00p | 384 | £6,451.20 |
Jul 9, 2025 | 16:35:13 | 1,680.00p | 81 | £1,360.80 |
Jul 9, 2025 | 16:35:13 | 1,680.00p | 81,005 | £1,360,884.00 |
Jul 9, 2025 | 16:29:32 | 1,681.00p | 77 | £1,294.37 |
Jul 9, 2025 | 16:29:32 | 1,682.00p | 75 | £1,261.50 |
Jul 9, 2025 | 16:29:32 | 1,682.00p | 5 | £84.10 |
Jul 9, 2025 | 16:29:32 | 1,682.00p | 105 | £1,766.10 |
Jul 9, 2025 | 16:29:20 | 1,682.00p | 87 | £1,463.34 |
Jul 9, 2025 | 16:29:05 | 1,682.00p | 71 | £1,194.22 |
Jul 9, 2025 | 16:28:32 | 1,680.00p | 80 | £1,344.00 |
Jul 9, 2025 | 16:28:32 | 1,680.00p | 73 | £1,226.40 |
Jul 9, 2025 | 16:28:32 | 1,681.00p | 91 | £1,529.71 |
Jul 9, 2025 | 16:28:32 | 1,681.00p | 79 | £1,327.99 |
Jul 9, 2025 | 16:28:32 | 1,681.00p | 27 | £453.87 |
Jul 9, 2025 | 16:28:32 | 1,681.00p | 43 | £722.83 |
Jul 9, 2025 | 16:27:25 | 1,680.00p | 52 | £873.60 |
Jul 9, 2025 | 16:26:46 | 1,680.00p | 27 | £453.60 |
Jul 9, 2025 | 16:26:46 | 1,681.00p | 19 | £319.39 |
Jul 9, 2025 | 16:26:36 | 1,681.00p | 33 | £554.73 |
Jul 9, 2025 | 16:26:36 | 1,681.00p | 7 | £117.67 |
Jul 9, 2025 | 16:26:36 | 1,681.00p | 23 | £386.63 |
Jul 9, 2025 | 16:26:36 | 1,680.00p | 25 | £420.00 |
Jul 9, 2025 | 16:25:37 | 1,679.00p | 74 | £1,242.46 |
Jul 9, 2025 | 16:25:14 | 1,679.00p | 1 | £16.79 |
Jul 9, 2025 | 16:25:13 | 1,681.00p | 308 | £5,177.48 |
Jul 9, 2025 | 16:23:39 | 1,680.00p | 7 | £117.60 |
Jul 9, 2025 | 16:23:39 | 1,680.00p | 36 | £604.80 |
Jul 9, 2025 | 16:23:38 | 1,679.50p | 3 | £50.39 |
Jul 9, 2025 | 16:22:23 | 1,680.00p | 583 | £9,794.40 |
Jul 9, 2025 | 16:22:21 | 1,680.00p | 120 | £2,016.00 |
Jul 9, 2025 | 16:21:53 | 1,679.50p | 26 | £436.67 |
Jul 9, 2025 | 16:20:46 | 1,681.00p | 2 | £33.62 |
Jul 9, 2025 | 16:20:46 | 1,681.00p | 84 | £1,412.04 |
Jul 9, 2025 | 16:20:46 | 1,680.00p | 86 | £1,444.80 |
Jul 9, 2025 | 16:20:46 | 1,680.00p | 84 | £1,411.20 |
Jul 9, 2025 | 16:20:46 | 1,680.00p | 76 | £1,276.80 |
Jul 9, 2025 | 16:20:24 | 1,679.00p | 5 | £83.95 |
Jul 9, 2025 | 16:20:24 | 1,679.00p | 87 | £1,460.73 |
Jul 9, 2025 | 16:20:20 | 1,679.00p | 99 | £1,662.21 |
Jul 9, 2025 | 16:20:19 | 1,679.00p | 7 | £117.53 |
Jul 9, 2025 | 16:20:19 | 1,679.00p | 180 | £3,022.20 |
Jul 9, 2025 | 16:20:19 | 1,679.00p | 8 | £134.32 |
Jul 9, 2025 | 16:20:19 | 1,679.00p | 21 | £352.59 |
Jul 9, 2025 | 16:18:49 | 1,678.00p | 25 | £419.50 |
Jul 9, 2025 | 16:18:49 | 1,678.00p | 150 | £2,517.00 |
Jul 9, 2025 | 16:18:49 | 1,678.00p | 45 | £755.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.