1,680.00p-8.00 (-0.47%)09 Jul 2025, 19:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Softcat PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:52:091,683.00p0£0.00
Jul 9, 202514:52:091,683.00p0£0.00
Jul 9, 202514:52:091,683.00p1£16.83
Jul 9, 202516:47:051,680.13p670£11,256.90
Jul 9, 202516:36:341,680.00p384£6,451.20
Jul 9, 202516:35:131,680.00p81£1,360.80
Jul 9, 202516:35:131,680.00p81,005£1,360,884.00
Jul 9, 202516:29:321,681.00p77£1,294.37
Jul 9, 202516:29:321,682.00p75£1,261.50
Jul 9, 202516:29:321,682.00p5£84.10
Jul 9, 202516:29:321,682.00p105£1,766.10
Jul 9, 202516:29:201,682.00p87£1,463.34
Jul 9, 202516:29:051,682.00p71£1,194.22
Jul 9, 202516:28:321,680.00p80£1,344.00
Jul 9, 202516:28:321,680.00p73£1,226.40
Jul 9, 202516:28:321,681.00p91£1,529.71
Jul 9, 202516:28:321,681.00p79£1,327.99
Jul 9, 202516:28:321,681.00p27£453.87
Jul 9, 202516:28:321,681.00p43£722.83
Jul 9, 202516:27:251,680.00p52£873.60
Jul 9, 202516:26:461,680.00p27£453.60
Jul 9, 202516:26:461,681.00p19£319.39
Jul 9, 202516:26:361,681.00p33£554.73
Jul 9, 202516:26:361,681.00p7£117.67
Jul 9, 202516:26:361,681.00p23£386.63
Jul 9, 202516:26:361,680.00p25£420.00
Jul 9, 202516:25:371,679.00p74£1,242.46
Jul 9, 202516:25:141,679.00p1£16.79
Jul 9, 202516:25:131,681.00p308£5,177.48
Jul 9, 202516:23:391,680.00p7£117.60
Jul 9, 202516:23:391,680.00p36£604.80
Jul 9, 202516:23:381,679.50p3£50.39
Jul 9, 202516:22:231,680.00p583£9,794.40
Jul 9, 202516:22:211,680.00p120£2,016.00
Jul 9, 202516:21:531,679.50p26£436.67
Jul 9, 202516:20:461,681.00p2£33.62
Jul 9, 202516:20:461,681.00p84£1,412.04
Jul 9, 202516:20:461,680.00p86£1,444.80
Jul 9, 202516:20:461,680.00p84£1,411.20
Jul 9, 202516:20:461,680.00p76£1,276.80
Jul 9, 202516:20:241,679.00p5£83.95
Jul 9, 202516:20:241,679.00p87£1,460.73
Jul 9, 202516:20:201,679.00p99£1,662.21
Jul 9, 202516:20:191,679.00p7£117.53
Jul 9, 202516:20:191,679.00p180£3,022.20
Jul 9, 202516:20:191,679.00p8£134.32
Jul 9, 202516:20:191,679.00p21£352.59
Jul 9, 202516:18:491,678.00p25£419.50
Jul 9, 202516:18:491,678.00p150£2,517.00
Jul 9, 202516:18:491,678.00p45£755.10