1. Share Prices

  2. Softcat PLC (SCT)

1,772.01p+2.01 (+0.11%)03 Jul 2024, 09:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Softcat PLC Trades

DateTimePriceQuantityValue
Jul 3, 202409:56:331,772.01p1£17.72
Jul 3, 202409:51:241,773.00p105£1,861.65
Jul 3, 202409:51:241,773.00p6£106.38
Jul 3, 202409:51:241,773.00p149£2,641.77
Jul 3, 202409:51:241,773.00p33£585.09
Jul 3, 202409:51:241,773.00p76£1,347.48
Jul 3, 202409:51:241,773.00p34£602.82
Jul 3, 202409:51:241,773.00p70£1,241.10
Jul 3, 202409:50:221,776.00p246£4,368.96
Jul 3, 202409:50:221,774.00p138£2,448.12
Jul 3, 202409:50:221,774.00p1£17.74
Jul 3, 202409:50:221,774.00p3£53.22
Jul 3, 202409:50:221,776.00p1,645£29,215.20
Jul 3, 202409:50:101,774.00p34£603.16
Jul 3, 202409:49:181,773.00p592£10,496.16
Jul 3, 202409:49:181,773.00p592£10,496.16
Jul 3, 202409:48:051,773.00p10£177.30
Jul 3, 202409:46:421,771.00p6£106.26
Jul 3, 202409:46:421,772.00p85£1,506.20
Jul 3, 202409:46:421,772.00p90£1,594.80
Jul 3, 202409:46:421,772.00p1£17.72
Jul 3, 202409:44:321,775.00p279£4,952.25
Jul 3, 202409:40:301,775.00p21£372.75
Jul 3, 202409:40:301,775.00p12£213.00
Jul 3, 202409:40:301,773.00p28£496.44
Jul 3, 202409:40:301,773.00p59£1,046.07
Jul 3, 202409:40:301,773.00p1£17.73
Jul 3, 202409:40:301,773.00p105£1,861.65
Jul 3, 202409:37:091,774.50p279£4,950.85
Jul 3, 202409:37:001,775.00p34£603.50
Jul 3, 202409:32:321,770.00p117£2,070.90
Jul 3, 202409:32:321,770.00p1£17.70
Jul 3, 202409:06:131,768.00p17£300.56
Jul 3, 202409:06:131,769.00p44£778.36
Jul 3, 202409:06:131,769.00p287£5,077.03
Jul 3, 202409:06:131,770.00p6£106.20
Jul 3, 202409:06:131,770.00p2£35.40
Jul 3, 202409:06:131,770.00p2£35.40
Jul 3, 202408:55:501,772.00p67£1,187.24
Jul 3, 202408:45:091,771.00p7£123.97
Jul 3, 202408:45:091,771.00p7£123.97
Jul 3, 202408:44:001,772.00p6£106.32
Jul 3, 202408:41:571,774.00p2£35.48
Jul 3, 202408:39:221,774.00p330£5,854.20
Jul 3, 202408:31:391,771.00p24£425.04
Jul 3, 202408:31:391,771.00p40£708.40
Jul 3, 202408:31:351,772.00p41£726.52
Jul 3, 202408:31:351,772.00p45£797.40
Jul 3, 202408:31:351,772.00p5£88.60
Jul 3, 202408:31:321,772.00p102£1,807.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC436.404.90
Hochschild Mining PLC180.233.94
Baltic Classifieds Group PLC250.003.73
Playtech PLC476.503.70
International Consolidated Airlines Group S.A.170.303.65
Fresnillo PLC570.113.38