1. Share Prices

  2. Softcat PLC (SCT)

1,708.00p+37.00 (+2.21%)01 May 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Softcat PLC Trades

DateTimePriceQuantityValue
May 1, 202515:05:051,708.00p45£768.60
May 1, 202515:05:051,708.00p35£597.80
May 1, 202515:05:051,707.00p49£836.43
May 1, 202515:05:051,707.00p30£512.10
May 1, 202515:05:051,707.00p70£1,194.90
May 1, 202515:03:571,707.00p101£1,724.07
May 1, 202515:03:571,706.00p675£11,515.50
May 1, 202515:03:571,706.00p65£1,108.90
May 1, 202515:01:291,704.00p24£408.96
May 1, 202515:00:221,706.00p76£1,296.56
May 1, 202515:00:221,706.00p24£409.44
May 1, 202515:00:221,706.00p141£2,405.46
May 1, 202514:58:001,706.00p72£1,228.32
May 1, 202514:58:001,706.00p66£1,125.96
May 1, 202514:58:001,706.00p24£409.44
May 1, 202514:58:001,706.00p32£545.92
May 1, 202514:58:001,706.00p30£511.80
May 1, 202514:55:461,706.48p30£511.95
May 1, 202514:53:221,707.23p38£648.75
May 1, 202514:53:211,708.00p51£871.08
May 1, 202514:53:211,708.00p45£768.60
May 1, 202514:53:211,708.00p96£1,639.68
May 1, 202514:53:211,708.00p26£444.08
May 1, 202514:53:211,708.00p12£204.96
May 1, 202514:53:211,708.00p12£204.96
May 1, 202514:53:211,708.00p8£136.64
May 1, 202514:45:031,708.00p68£1,161.44
May 1, 202514:43:211,708.00p80£1,366.40
May 1, 202514:42:441,708.00p87£1,485.96
May 1, 202514:42:261,705.00p9£153.45
May 1, 202514:42:261,707.00p90£1,536.30
May 1, 202514:42:261,707.00p138£2,355.66
May 1, 202514:42:261,707.00p26£443.82
May 1, 202514:42:261,707.00p28£477.96
May 1, 202514:42:261,707.00p75£1,280.25
May 1, 202514:41:121,709.00p18£307.62
May 1, 202514:41:011,709.00p61£1,042.49
May 1, 202514:40:071,709.00p40£683.60
May 1, 202514:40:071,709.00p114£1,948.26
May 1, 202514:38:571,707.00p78£1,331.46
May 1, 202514:38:561,707.00p7£119.49
May 1, 202514:38:561,707.00p240£4,096.80
May 1, 202514:38:561,707.00p99£1,689.93
May 1, 202514:38:561,707.00p300£5,121.00
May 1, 202514:38:561,707.00p18£307.26
May 1, 202514:38:561,707.00p9£153.63
May 1, 202514:37:031,704.92p20£340.98
May 1, 202514:14:031,704.00p0£0.00
May 1, 202514:14:031,704.00p0£0.00
May 1, 202514:14:031,704.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.7020.03
Genus PLC2,003.258.75
Whitbread PLC2,727.005.17
Aston Martin Lagonda Global Holdings PLC70.604.83
St. James's Place PLC982.604.62
Wizz Air Holdings PLC1,698.004.43

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.10-10.09
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,009.02-2.66
Astrazeneca PLC10,486.00-2.26
Marks And Spencer Group PLC380.40-2.21