1. Share Prices

  2. Softcat PLC (SCT)

1,724.00p+29.00 (+1.71%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Softcat PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 20241687.00p1724.00p1685.00p1724.00p179,352
Oct 31, 20241761.00p1767.50p1695.00p1695.00p479,012
Oct 30, 20241790.00p1799.00p1750.00p1777.00p371,736
Oct 29, 20241780.00p1800.00p1755.00p1795.00p336,098
Oct 28, 20241710.00p1773.00p1703.00p1766.00p437,668
Oct 25, 20241683.00p1716.00p1661.00p1716.00p500,729
Oct 24, 20241585.00p1736.00p1585.00p1686.00p1,558,957
Oct 23, 20241535.00p1540.00p1519.00p1532.00p253,823
Oct 22, 20241569.00p1569.00p1515.00p1538.00p138,007
Oct 21, 20241561.00p1562.00p1525.00p1536.00p236,613
Oct 18, 20241504.00p1549.00p1495.00p1549.00p308,371
Oct 17, 20241556.00p1556.00p1492.00p1533.00p392,081
Oct 16, 20241531.00p1526.00p1515.00p1521.00p207,549
Oct 15, 20241559.00p1559.00p1510.00p1511.00p294,465
Oct 14, 20241549.00p1549.00p1514.00p1534.00p198,317
Oct 11, 20241549.00p1549.00p1480.00p1518.00p258,726
Oct 10, 20241529.00p1538.00p1501.00p1520.00p116,720
Oct 9, 20241503.00p1540.00p1503.00p1538.00p144,676
Oct 8, 20241526.00p1568.00p1511.00p1527.00p312,090
Oct 7, 20241550.00p1574.00p1550.00p1559.00p163,445
Oct 4, 20241550.00p1586.00p1541.00p1567.00p206,165
Oct 3, 20241544.00p1556.00p1540.00p1553.00p134,685
Oct 2, 20241505.00p1560.00p1505.00p1551.00p180,200
Oct 1, 20241547.00p1578.00p1542.90p1544.00p494,628
Sep 30, 20241567.00p1592.00p1529.00p1552.00p329,490
Sep 27, 20241545.00p1569.00p1540.00p1569.00p185,846
Sep 26, 20241482.00p1555.00p1482.00p1547.00p298,959
Sep 25, 20241496.00p1525.00p1496.00p1522.00p204,124
Sep 24, 20241522.00p1535.00p1501.00p1508.00p88,161
Sep 23, 20241503.00p1542.00p1503.00p1517.00p144,726
Sep 20, 20241553.00p1573.00p1527.00p1529.00p758,124
Sep 19, 20241514.00p1580.00p1509.00p1573.00p193,725
Sep 18, 20241540.00p1540.00p1487.00p1496.00p189,497
Sep 17, 20241500.00p1518.00p1476.85p1503.00p571,104
Sep 16, 20241483.00p1509.00p1472.00p1476.00p278,036
Sep 13, 20241499.00p1500.00p1457.40p1491.00p349,325
Sep 12, 20241431.00p1504.00p1431.00p1488.00p483,714
Sep 11, 20241499.00p1500.00p1462.00p1470.00p190,690
Sep 10, 20241456.00p1493.00p1456.00p1487.00p197,278
Sep 9, 20241494.00p1525.00p1468.00p1478.00p172,181
Sep 6, 20241495.00p1522.99p1486.00p1495.00p243,493
Sep 5, 20241530.00p1533.00p1507.00p1514.00p253,279
Sep 4, 20241517.00p1580.00p1515.00p1530.00p135,556
Sep 3, 20241580.00p1580.00p1546.00p1546.00p251,843
Sep 2, 20241567.00p1595.00p1540.00p1574.00p374,259
Aug 30, 20241574.00p1577.00p1540.00p1561.00p245,358
Aug 29, 20241555.00p1579.00p1555.00p1579.00p147,616
Aug 28, 20241569.00p1573.00p1555.00p1555.00p146,550
Aug 27, 20241589.00p1599.00p1561.00p1567.00p209,344
Aug 23, 20241559.00p1599.00p1533.00p1589.00p533,365
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.