Shares Magazine
600.00p+8.00 (+1.35%)02 May 2025, 16:35
Schroder UK Mid Cap Fund PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 594.00p | 600.00p | 589.84p | 600.00p | 45,189 |
| May 1, 2025 | 588.00p | 592.60p | 583.38p | 592.00p | 30,707 |
| Apr 30, 2025 | 580.00p | 586.00p | 578.00p | 586.00p | 12,045 |
| Apr 29, 2025 | 582.00p | 582.79p | 575.68p | 583.00p | 26,274 |
| Apr 28, 2025 | 582.00p | 582.00p | 574.00p | 580.00p | 34,568 |
| Apr 25, 2025 | 582.00p | 582.00p | 572.00p | 577.00p | 7,249 |
| Apr 24, 2025 | 576.00p | 576.00p | 567.23p | 573.00p | 28,301 |
| Apr 23, 2025 | 568.00p | 578.00p | 563.02p | 570.00p | 53,195 |
| Apr 22, 2025 | 566.00p | 566.00p | 550.00p | 562.00p | 22,143 |
| Apr 17, 2025 | 562.00p | 562.00p | 550.12p | 562.00p | 16,141 |
| Apr 16, 2025 | 558.00p | 564.00p | 550.00p | 564.00p | 30,298 |
| Apr 15, 2025 | 558.00p | 564.00p | 550.94p | 558.00p | 32,731 |
| Apr 14, 2025 | 548.00p | 554.00p | 540.08p | 552.00p | 50,871 |
| Apr 11, 2025 | 536.00p | 544.00p | 532.00p | 540.00p | 38,203 |
| Apr 10, 2025 | 550.00p | 558.00p | 536.00p | 542.00p | 31,354 |
| Apr 9, 2025 | 524.00p | 526.00p | 514.00p | 520.00p | 30,359 |
| Apr 8, 2025 | 524.00p | 542.00p | 522.14p | 534.00p | 79,719 |
| Apr 7, 2025 | 528.00p | 534.26p | 489.59p | 520.00p | 99,928 |
| Apr 4, 2025 | 556.00p | 564.00p | 530.00p | 538.00p | 150,054 |
| Apr 3, 2025 | 574.00p | 574.00p | 560.00p | 560.00p | 57,616 |
| Apr 2, 2025 | 570.00p | 580.00p | 569.56p | 580.00p | 58,916 |
| Apr 1, 2025 | 574.00p | 580.00p | 570.00p | 580.00p | 72,662 |
| Mar 31, 2025 | 580.00p | 588.00p | 566.50p | 574.00p | 55,040 |
| Mar 28, 2025 | 586.00p | 596.00p | 578.85p | 584.00p | 70,474 |
| Mar 27, 2025 | 588.00p | 592.80p | 584.01p | 586.00p | 28,456 |
| Mar 26, 2025 | 594.00p | 602.00p | 585.88p | 590.00p | 59,042 |
| Mar 25, 2025 | 592.00p | 598.00p | 590.00p | 592.00p | 34,789 |
| Mar 24, 2025 | 596.00p | 597.76p | 590.96p | 594.00p | 31,368 |
| Mar 21, 2025 | 594.00p | 604.00p | 591.19p | 592.00p | 47,805 |
| Mar 20, 2025 | 602.00p | 602.00p | 596.00p | 596.00p | 34,545 |
| Mar 19, 2025 | 598.00p | 602.00p | 596.00p | 598.00p | 23,009 |
| Mar 18, 2025 | 600.00p | 602.00p | 594.00p | 602.00p | 36,426 |
| Mar 17, 2025 | 602.00p | 602.00p | 594.00p | 600.00p | 32,685 |
| Mar 14, 2025 | 598.00p | 600.13p | 588.50p | 600.00p | 28,661 |
| Mar 13, 2025 | 590.00p | 598.00p | 590.00p | 592.00p | 50,954 |
| Mar 12, 2025 | 600.00p | 606.00p | 592.00p | 596.00p | 85,834 |
| Mar 11, 2025 | 604.00p | 608.00p | 598.00p | 600.00p | 48,586 |
| Mar 10, 2025 | 608.00p | 616.00p | 602.80p | 604.00p | 43,181 |
| Mar 7, 2025 | 608.00p | 614.00p | 606.00p | 608.00p | 56,692 |
| Mar 6, 2025 | 606.00p | 614.00p | 606.00p | 614.00p | 30,283 |
| Mar 5, 2025 | 600.00p | 614.00p | 600.00p | 606.00p | 50,189 |
| Mar 4, 2025 | 610.00p | 614.00p | 600.00p | 600.00p | 88,218 |
| Mar 3, 2025 | 612.00p | 616.00p | 608.76p | 614.00p | 35,510 |
| Feb 28, 2025 | 604.00p | 614.00p | 602.87p | 610.00p | 125,233 |
| Feb 27, 2025 | 614.00p | 618.00p | 606.00p | 608.00p | 44,046 |
| Feb 26, 2025 | 616.00p | 620.00p | 614.00p | 614.00p | 108,798 |
| Feb 25, 2025 | 614.00p | 617.10p | 610.04p | 612.00p | 34,131 |
| Feb 24, 2025 | 620.00p | 628.00p | 612.00p | 612.00p | 144,145 |
| Feb 21, 2025 | 624.00p | 626.00p | 618.00p | 618.00p | 38,154 |
| Feb 20, 2025 | 622.00p | 625.94p | 620.00p | 623.00p | 71,100 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.