645.00p+7.00 (+1.10%)23 Aug 2024, 15:42
Schroder UK Mid Cap Fund PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 647.20p | 647.20p | 639.00p | 645.00p | 13,364 |
Aug 22, 2024 | 646.00p | 648.00p | 638.00p | 638.00p | 42,940 |
Aug 21, 2024 | 644.00p | 650.00p | 639.68p | 641.00p | 44,379 |
Aug 20, 2024 | 646.00p | 652.00p | 643.28p | 648.00p | 20,567 |
Aug 19, 2024 | 642.00p | 648.00p | 640.00p | 647.00p | 42,159 |
Aug 16, 2024 | 644.00p | 648.40p | 642.00p | 644.00p | 16,566 |
Aug 15, 2024 | 646.00p | 654.00p | 643.84p | 646.00p | 35,126 |
Aug 14, 2024 | 642.00p | 649.30p | 642.00p | 643.00p | 10,650 |
Aug 13, 2024 | 638.00p | 641.00p | 632.00p | 641.00p | 26,768 |
Aug 12, 2024 | 638.00p | 644.00p | 630.52p | 632.00p | 19,426 |
Aug 9, 2024 | 635.00p | 638.00p | 630.42p | 634.00p | 22,423 |
Aug 8, 2024 | 636.00p | 642.80p | 628.46p | 632.00p | 28,428 |
Aug 7, 2024 | 634.00p | 648.00p | 634.00p | 636.00p | 88,610 |
Aug 6, 2024 | 630.00p | 642.00p | 624.00p | 628.00p | 63,697 |
Aug 5, 2024 | 618.00p | 635.28p | 608.00p | 624.00p | 117,222 |
Aug 2, 2024 | 656.00p | 665.50p | 632.00p | 632.00p | 48,476 |
Aug 1, 2024 | 682.00p | 682.00p | 662.00p | 662.00p | 28,810 |
Jul 31, 2024 | 674.00p | 684.00p | 660.00p | 670.00p | 112,234 |
Jul 30, 2024 | 662.00p | 670.90p | 657.00p | 664.00p | 54,911 |
Jul 29, 2024 | 660.00p | 686.00p | 652.00p | 657.00p | 55,279 |
Jul 26, 2024 | 644.00p | 654.04p | 642.00p | 652.00p | 35,349 |
Jul 25, 2024 | 632.00p | 641.00p | 632.00p | 642.00p | 79,768 |
Jul 24, 2024 | 638.00p | 645.02p | 638.00p | 638.00p | 30,417 |
Jul 23, 2024 | 644.00p | 645.90p | 638.00p | 638.00p | 46,370 |
Jul 22, 2024 | 650.00p | 654.00p | 642.00p | 642.00p | 81,066 |
Jul 19, 2024 | 652.00p | 660.00p | 638.00p | 645.00p | 95,884 |
Jul 18, 2024 | 656.00p | 658.00p | 648.92p | 651.00p | 80,198 |
Jul 17, 2024 | 648.00p | 650.00p | 638.00p | 638.00p | 53,176 |
Jul 16, 2024 | 640.00p | 647.75p | 638.00p | 646.00p | 50,830 |
Jul 15, 2024 | 640.00p | 647.20p | 638.00p | 642.00p | 51,177 |
Jul 12, 2024 | 630.40p | 641.26p | 628.00p | 639.00p | 36,286 |
Jul 11, 2024 | 630.00p | 636.00p | 624.00p | 632.00p | 16,859 |
Jul 10, 2024 | 622.00p | 634.00p | 622.00p | 630.00p | 50,344 |
Jul 9, 2024 | 630.00p | 632.00p | 622.00p | 626.00p | 44,230 |
Jul 8, 2024 | 622.00p | 627.96p | 618.00p | 622.00p | 76,821 |
Jul 5, 2024 | 624.00p | 631.30p | 620.00p | 628.00p | 57,725 |
Jul 4, 2024 | 618.00p | 621.68p | 613.20p | 614.00p | 43,039 |
Jul 3, 2024 | 612.00p | 616.00p | 610.10p | 612.00p | 41,094 |
Jul 2, 2024 | 608.00p | 614.00p | 606.00p | 606.00p | 38,147 |
Jul 1, 2024 | 614.00p | 624.00p | 610.00p | 610.00p | 59,119 |
Jun 28, 2024 | 618.00p | 620.00p | 610.00p | 613.00p | 36,158 |
Jun 27, 2024 | 618.00p | 627.40p | 613.50p | 614.00p | 54,789 |
Jun 26, 2024 | 626.00p | 626.00p | 618.00p | 618.00p | 25,174 |
Jun 25, 2024 | 620.00p | 625.92p | 620.00p | 620.00p | 15,354 |
Jun 24, 2024 | 624.00p | 630.00p | 618.01p | 624.00p | 18,168 |
Jun 21, 2024 | 624.00p | 626.70p | 618.96p | 626.00p | 32,248 |
Jun 20, 2024 | 622.22p | 626.00p | 620.01p | 623.00p | 29,854 |
Jun 19, 2024 | 618.00p | 628.00p | 618.00p | 621.00p | 17,951 |
Jun 18, 2024 | 618.00p | 624.00p | 615.41p | 618.00p | 22,247 |
Jun 17, 2024 | 620.00p | 632.00p | 614.00p | 617.00p | 60,735 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.