1. Share Prices

  2. Schroder UK Mid Cap Fund PLC (SCP)

688.00p+4.00 (+0.58%)18 Sep 2025, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder UK Mid Cap Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 2025680.00p690.00p679.44p684.00p44,179
Sep 16, 2025686.00p688.00p680.00p684.00p31,300
Sep 15, 2025684.00p690.00p680.00p682.00p62,358
Sep 12, 2025686.00p690.00p682.44p684.00p32,534
Sep 11, 2025682.00p686.00p675.44p684.00p40,394
Sep 10, 2025678.00p682.00p677.00p680.00p38,119
Sep 9, 2025680.00p686.00p680.00p682.00p29,667
Sep 8, 2025682.00p686.00p674.40p684.00p94,296
Sep 5, 2025678.00p684.00p672.40p682.00p84,594
Sep 4, 2025666.00p680.00p664.40p675.00p171,902
Sep 3, 2025670.00p676.00p664.00p665.00p105,456
Sep 2, 2025674.00p678.00p664.40p668.00p65,221
Sep 1, 2025678.00p690.00p674.00p680.00p61,226
Aug 29, 2025682.00p692.00p674.16p684.00p79,347
Aug 28, 2025686.00p690.00p680.31p686.00p49,885
Aug 27, 2025692.00p693.00p686.00p688.00p67,634
Aug 26, 2025684.00p698.00p684.00p693.00p18,723
Aug 22, 2025686.00p698.00p684.00p697.00p40,632
Aug 21, 2025688.00p698.00p684.57p687.00p17,170
Aug 20, 2025684.00p696.00p684.00p690.00p64,547
Aug 19, 2025692.00p698.00p686.00p689.00p21,972
Aug 18, 2025690.00p698.00p686.00p690.00p13,769
Aug 15, 2025692.00p700.00p686.88p688.00p47,279
Aug 14, 2025690.00p694.00p685.10p690.00p21,620
Aug 13, 2025688.00p696.00p686.00p686.00p26,707
Aug 12, 2025690.00p694.00p682.72p685.00p87,831
Aug 11, 2025692.00p696.00p685.44p692.00p22,373
Aug 8, 2025692.00p692.00p689.04p690.00p28,020
Aug 7, 2025690.00p696.00p686.92p692.00p27,914
Aug 6, 2025694.00p696.00p688.00p692.00p14,171
Aug 5, 2025692.00p696.00p684.99p688.00p42,332
Aug 4, 2025686.00p690.88p679.52p688.00p12,267
Aug 1, 2025684.00p692.00p678.80p684.00p20,921
Jul 31, 2025678.00p696.00p678.00p692.00p102,111
Jul 30, 2025670.00p678.00p670.00p676.00p248,265
Jul 29, 2025682.00p688.00p670.00p672.00p105,554
Jul 28, 2025700.00p700.00p680.00p682.00p57,634
Jul 25, 2025684.00p692.00p684.00p692.00p27,833
Jul 24, 2025686.00p690.00p686.00p686.00p23,558
Jul 23, 2025684.00p688.80p682.00p686.00p15,470
Jul 22, 2025682.00p690.00p674.00p684.00p20,166
Jul 21, 2025684.00p688.00p679.63p686.00p15,773
Jul 18, 2025682.00p686.00p674.00p684.00p43,142
Jul 17, 2025680.00p680.00p672.00p680.00p64,357
Jul 16, 2025674.00p680.00p670.00p670.00p71,682
Jul 15, 2025682.00p682.60p674.00p674.00p47,775
Jul 14, 2025674.64p684.00p674.00p679.00p34,928
Jul 11, 2025682.00p694.00p674.00p678.00p54,411
Jul 10, 2025678.00p687.94p676.00p678.00p46,179
Jul 9, 2025684.00p692.00p676.00p679.00p18,509
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.00
Renishaw PLC3,515.0010.02
Auction Technology Group PLC348.006.10
Molten Ventures PLC372.005.68
Kier Group PLC215.504.87
Croda International PLC2,701.004.69

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-15.50
C&C Group PLC154.20-4.58
Endeavour Mining PLC2,692.00-3.93
Hochschild Mining PLC300.80-3.77
Watches Of Switzerland Group PLC353.40-3.76
Next PLC11,575.00-3.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.
September
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
September
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00