1. Share Prices

  2. Schroder UK Mid Cap Fund PLC (SCP)

614.00p+8.00 (+1.32%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder UK Mid Cap Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024608.00p614.00p598.00p614.00p52,771
Dec 19, 2024612.00p612.65p599.36p606.00p32,187
Dec 18, 2024614.00p621.00p614.00p614.00p33,212
Dec 17, 2024622.00p625.00p616.00p617.00p62,351
Dec 16, 2024626.23p632.00p622.00p627.00p16,154
Dec 13, 2024628.00p632.00p625.60p632.00p73,547
Dec 12, 2024626.00p632.00p624.00p624.00p26,309
Dec 11, 2024624.00p633.89p622.00p630.00p40,723
Dec 10, 2024632.00p632.00p624.00p624.00p39,657
Dec 9, 2024630.00p630.00p620.00p630.00p24,586
Dec 6, 2024618.00p626.75p618.00p624.00p27,178
Dec 5, 2024618.00p628.00p618.00p628.00p40,390
Dec 4, 2024624.00p628.00p618.00p620.00p113,230
Dec 3, 2024616.00p622.00p612.00p614.00p47,104
Dec 2, 2024610.00p618.00p601.10p611.00p55,728
Nov 29, 2024608.00p610.00p600.80p605.00p46,690
Nov 28, 2024602.90p610.00p600.00p606.00p43,170
Nov 27, 2024604.00p608.00p600.00p608.00p57,044
Nov 26, 2024601.50p605.64p601.03p605.00p94,233
Nov 25, 2024602.00p607.22p600.72p604.00p74,106
Nov 22, 2024600.00p605.02p594.13p604.00p71,897
Nov 21, 2024594.00p596.00p592.00p596.00p43,625
Nov 20, 2024596.00p600.00p594.00p596.00p205,111
Nov 19, 2024592.00p597.98p590.00p593.00p39,882
Nov 18, 2024588.00p595.60p588.00p592.00p49,553
Nov 15, 2024590.00p598.00p585.76p595.00p80,680
Nov 14, 2024586.00p594.00p585.28p594.00p68,130
Nov 13, 2024590.00p596.00p586.00p586.00p59,048
Nov 12, 2024594.00p596.00p582.01p590.00p441,774
Nov 11, 2024596.00p602.00p588.17p598.00p177,494
Nov 8, 2024590.00p600.00p584.00p591.00p133,589
Nov 7, 2024590.00p596.00p588.00p594.00p183,178
Nov 6, 2024610.00p611.53p589.08p591.00p36,230
Nov 5, 2024602.00p604.00p592.01p598.00p9,798
Nov 4, 2024598.00p602.08p592.10p601.00p34,602
Nov 1, 2024598.00p610.00p592.00p604.00p67,062
Oct 31, 2024608.00p620.00p598.16p603.00p26,349
Oct 30, 2024598.00p622.00p592.00p615.00p61,070
Oct 29, 2024608.00p614.00p600.00p600.00p55,824
Oct 28, 2024612.00p618.00p609.47p610.00p41,198
Oct 25, 2024612.00p617.22p610.00p610.00p29,344
Oct 24, 2024618.00p618.00p614.00p613.00p146,652
Oct 23, 2024614.00p620.46p604.61p614.00p61,432
Oct 22, 2024610.00p612.00p604.32p608.00p51,877
Oct 21, 2024614.00p616.00p612.00p612.00p149,178
Oct 18, 2024616.00p620.26p610.00p618.00p113,554
Oct 17, 2024608.00p618.00p606.37p615.00p90,853
Oct 16, 2024596.08p612.00p602.00p611.00p110,620
Oct 15, 2024604.00p614.00p596.02p599.00p97,833
Oct 14, 2024602.00p610.00p602.00p602.00p53,825
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.