1. Share Prices

  2. Schroder UK Mid Cap Fund PLC (SCP)

645.00p+7.00 (+1.10%)23 Aug 2024, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder UK Mid Cap Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024647.20p647.20p639.00p645.00p13,364
Aug 22, 2024646.00p648.00p638.00p638.00p42,940
Aug 21, 2024644.00p650.00p639.68p641.00p44,379
Aug 20, 2024646.00p652.00p643.28p648.00p20,567
Aug 19, 2024642.00p648.00p640.00p647.00p42,159
Aug 16, 2024644.00p648.40p642.00p644.00p16,566
Aug 15, 2024646.00p654.00p643.84p646.00p35,126
Aug 14, 2024642.00p649.30p642.00p643.00p10,650
Aug 13, 2024638.00p641.00p632.00p641.00p26,768
Aug 12, 2024638.00p644.00p630.52p632.00p19,426
Aug 9, 2024635.00p638.00p630.42p634.00p22,423
Aug 8, 2024636.00p642.80p628.46p632.00p28,428
Aug 7, 2024634.00p648.00p634.00p636.00p88,610
Aug 6, 2024630.00p642.00p624.00p628.00p63,697
Aug 5, 2024618.00p635.28p608.00p624.00p117,222
Aug 2, 2024656.00p665.50p632.00p632.00p48,476
Aug 1, 2024682.00p682.00p662.00p662.00p28,810
Jul 31, 2024674.00p684.00p660.00p670.00p112,234
Jul 30, 2024662.00p670.90p657.00p664.00p54,911
Jul 29, 2024660.00p686.00p652.00p657.00p55,279
Jul 26, 2024644.00p654.04p642.00p652.00p35,349
Jul 25, 2024632.00p641.00p632.00p642.00p79,768
Jul 24, 2024638.00p645.02p638.00p638.00p30,417
Jul 23, 2024644.00p645.90p638.00p638.00p46,370
Jul 22, 2024650.00p654.00p642.00p642.00p81,066
Jul 19, 2024652.00p660.00p638.00p645.00p95,884
Jul 18, 2024656.00p658.00p648.92p651.00p80,198
Jul 17, 2024648.00p650.00p638.00p638.00p53,176
Jul 16, 2024640.00p647.75p638.00p646.00p50,830
Jul 15, 2024640.00p647.20p638.00p642.00p51,177
Jul 12, 2024630.40p641.26p628.00p639.00p36,286
Jul 11, 2024630.00p636.00p624.00p632.00p16,859
Jul 10, 2024622.00p634.00p622.00p630.00p50,344
Jul 9, 2024630.00p632.00p622.00p626.00p44,230
Jul 8, 2024622.00p627.96p618.00p622.00p76,821
Jul 5, 2024624.00p631.30p620.00p628.00p57,725
Jul 4, 2024618.00p621.68p613.20p614.00p43,039
Jul 3, 2024612.00p616.00p610.10p612.00p41,094
Jul 2, 2024608.00p614.00p606.00p606.00p38,147
Jul 1, 2024614.00p624.00p610.00p610.00p59,119
Jun 28, 2024618.00p620.00p610.00p613.00p36,158
Jun 27, 2024618.00p627.40p613.50p614.00p54,789
Jun 26, 2024626.00p626.00p618.00p618.00p25,174
Jun 25, 2024620.00p625.92p620.00p620.00p15,354
Jun 24, 2024624.00p630.00p618.01p624.00p18,168
Jun 21, 2024624.00p626.70p618.96p626.00p32,248
Jun 20, 2024622.22p626.00p620.01p623.00p29,854
Jun 19, 2024618.00p628.00p618.00p621.00p17,951
Jun 18, 2024618.00p624.00p615.41p618.00p22,247
Jun 17, 2024620.00p632.00p614.00p617.00p60,735
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.