1. Share Prices

  2. Schroder UK Mid Cap Fund PLC (SCP)

612.00p+2.00 (+0.33%)31 Dec 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder UK Mid Cap Fund PLC Trades

DateTimePriceQuantityValue
Dec 31, 202412:36:07612.00p1,110£6,793.20
Dec 31, 202412:35:14612.00p34£208.08
Dec 31, 202412:29:34614.00p22£135.08
Dec 31, 202412:27:57614.00p152£933.28
Dec 31, 202412:27:53614.00p4£24.56
Dec 31, 202412:27:53614.00p8£49.12
Dec 31, 202412:27:53612.00p3,334£20,404.08
Dec 31, 202412:27:26614.00p354£2,173.56
Dec 31, 202412:27:26614.00p11£67.54
Dec 31, 202411:24:58610.00p922£5,624.20
Dec 31, 202411:22:40612.00p300£1,836.00
Dec 31, 202410:43:16614.00p175£1,074.50
Dec 31, 202410:43:16614.00p161£988.54
Dec 31, 202410:43:16614.00p152£933.28
Dec 31, 202410:20:28608.32p124£754.32
Dec 31, 202410:05:20607.49p1,693£10,284.74
Dec 31, 202410:00:56608.32p535£3,254.51
Dec 31, 202409:35:25612.00p2£12.24
Dec 31, 202409:35:25612.00p1£6.12
Dec 31, 202409:35:25610.00p139£847.90
Dec 31, 202409:35:25610.00p1,000£6,100.00
Dec 31, 202409:00:36609.00p7£42.63
Dec 31, 202408:02:42603.91p1,325£8,001.80
Dec 30, 202416:35:20610.00p449£2,738.90
Dec 30, 202416:03:05602.00p1£6.02
Dec 30, 202416:03:05606.00p912£5,526.72
Dec 30, 202416:02:27607.02p944£5,730.31
Dec 30, 202415:56:02608.00p1,000£6,080.00
Dec 30, 202415:39:16610.00p32£195.20
Dec 30, 202415:39:16606.00p138£836.28
Dec 30, 202415:37:32607.16p804£4,881.57
Dec 30, 202415:06:26608.00p411£2,498.88
Dec 30, 202414:54:33609.90p16£97.58
Dec 30, 202414:40:12603.72p2,221£13,408.69
Dec 30, 202414:03:40604.32p332£2,006.34
Dec 30, 202413:09:32608.00p400£2,432.00
Dec 30, 202412:38:09608.00p400£2,432.00
Dec 30, 202412:38:09610.00p108£658.80
Dec 30, 202412:38:01610.03p2,221£13,548.66
Dec 30, 202412:03:13610.03p1,980£12,078.50
Dec 30, 202410:38:10610.44p962£5,872.47
Dec 30, 202410:26:32610.00p400£2,440.00
Dec 30, 202410:16:55606.90p900£5,462.10
Dec 30, 202410:09:56606.90p1,200£7,282.80
Dec 30, 202410:06:37606.90p510£3,095.19
Dec 30, 202409:09:45610.50p1,500£9,157.50
Dec 30, 202408:06:36609.60p9,228£56,253.89
Dec 30, 202408:43:42606.29p1,750£10,610.09
Dec 30, 202408:12:44606.85p4,256£25,827.54
Dec 30, 202408:07:18608.00p158£960.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80