682.00p-8.14 (-1.18%)28 Jul 2025, 16:48
Schroder UK Mid Cap Fund PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 28, 2025 | 14:48:13 | 683.86p | 14,500 | £99,159.70 |
Jul 28, 2025 | 14:45:08 | 682.50p | 14,500 | £98,962.50 |
Jul 28, 2025 | 16:36:52 | 680.00p | 20 | £136.00 |
Jul 28, 2025 | 16:35:11 | 682.00p | 345 | £2,352.90 |
Jul 28, 2025 | 16:21:11 | 683.69p | 1,500 | £10,255.33 |
Jul 28, 2025 | 15:45:13 | 682.00p | 11 | £75.02 |
Jul 28, 2025 | 15:34:29 | 683.69p | 146 | £998.19 |
Jul 28, 2025 | 15:18:00 | 684.00p | 1,067 | £7,298.28 |
Jul 28, 2025 | 15:14:56 | 688.00p | 0 | £0.00 |
Jul 28, 2025 | 15:13:25 | 685.00p | 1,608 | £11,014.83 |
Jul 28, 2025 | 15:00:28 | 684.98p | 224 | £1,534.36 |
Jul 28, 2025 | 14:46:08 | 684.00p | 190 | £1,299.60 |
Jul 28, 2025 | 14:32:58 | 685.00p | 105 | £719.25 |
Jul 28, 2025 | 14:30:05 | 685.00p | 225 | £1,541.25 |
Jul 28, 2025 | 14:28:25 | 685.44p | 1,250 | £8,568.06 |
Jul 28, 2025 | 13:54:50 | 687.80p | 1 | £6.88 |
Jul 28, 2025 | 13:52:25 | 688.00p | 0 | £0.00 |
Jul 28, 2025 | 13:52:25 | 688.00p | 4 | £27.52 |
Jul 28, 2025 | 13:41:11 | 688.00p | 542 | £3,728.96 |
Jul 28, 2025 | 13:41:11 | 686.00p | 541 | £3,711.26 |
Jul 28, 2025 | 13:33:57 | 684.00p | 5 | £34.20 |
Jul 28, 2025 | 13:33:57 | 684.00p | 124 | £848.16 |
Jul 28, 2025 | 13:33:57 | 684.00p | 11 | £75.24 |
Jul 28, 2025 | 13:33:57 | 684.00p | 1,083 | £7,407.72 |
Jul 28, 2025 | 13:33:57 | 684.00p | 303 | £2,072.52 |
Jul 28, 2025 | 13:33:57 | 684.00p | 1,506 | £10,301.04 |
Jul 28, 2025 | 13:33:57 | 684.00p | 345 | £2,359.80 |
Jul 28, 2025 | 13:33:34 | 684.00p | 2,000 | £13,680.00 |
Jul 28, 2025 | 13:33:35 | 684.00p | 2,000 | £13,680.00 |
Jul 28, 2025 | 12:51:11 | 686.88p | 309 | £2,122.46 |
Jul 28, 2025 | 12:43:35 | 686.71p | 328 | £2,252.41 |
Jul 28, 2025 | 12:23:27 | 686.37p | 400 | £2,745.49 |
Jul 28, 2025 | 11:18:18 | 694.00p | 8 | £55.52 |
Jul 28, 2025 | 10:47:32 | 692.97p | 996 | £6,901.95 |
Jul 28, 2025 | 10:27:07 | 690.36p | 1,554 | £10,728.26 |
Jul 28, 2025 | 09:50:18 | 693.36p | 345 | £2,392.09 |
Jul 28, 2025 | 09:16:51 | 688.00p | 3,391 | £23,330.08 |
Jul 28, 2025 | 08:52:41 | 694.08p | 2,881 | £19,996.37 |
Jul 28, 2025 | 08:52:29 | 689.55p | 1,100 | £7,585.05 |
Jul 28, 2025 | 08:44:39 | 690.00p | 1,150 | £7,935.00 |
Jul 28, 2025 | 08:43:38 | 698.00p | 5 | £34.90 |
Jul 28, 2025 | 08:43:38 | 688.00p | 5 | £34.40 |
Jul 28, 2025 | 08:43:38 | 698.00p | 1 | £6.98 |
Jul 28, 2025 | 08:43:38 | 698.00p | 7 | £48.86 |
Jul 28, 2025 | 08:43:38 | 698.00p | 0 | £0.00 |
Jul 28, 2025 | 08:04:34 | 694.00p | 0 | £0.00 |
Jul 28, 2025 | 08:10:25 | 694.07p | 86 | £596.90 |
Jul 28, 2025 | 08:00:31 | 700.00p | 194 | £1,358.00 |
Jul 28, 2025 | 08:00:26 | 695.30p | 714 | £4,964.43 |
Jul 25, 2025 | 16:35:22 | 692.00p | 805 | £5,570.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
St. James's Place PLC | 1,210.24 | 4.51 |
Sdcl Efficiency Income Trust PLC | 57.70 | 3.96 |
Ithaca Energy PLC | 173.00 | 3.10 |
Diversified Energy Company PLC | 1,136.00 | 2.34 |
Rightmove PLC | 797.60 | 2.20 |
Ncc Group PLC | 152.20 | 2.15 |
Fallers
Company | Price | % Chg |
---|---|---|
Ocean Wilsons (Holdings) LD | 1,285.00 | -11.99 |
Ocado Group PLC | 323.45 | -6.84 |
Close Brothers Group PLC | 404.40 | -6.30 |
Bt Group PLC | 211.00 | -5.25 |
Asos PLC | 342.50 | -4.46 |
Keller Group PLC | 1,334.00 | -3.75 |