608.00p-6.00 (-0.98%)07 Mar 2025, 17:37
Schroder UK Mid Cap Fund PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 16:37:04 | 608.00p | 10,000 | £60,800.00 |
Mar 7, 2025 | 14:50:32 | 612.80p | 15,206 | £93,182.37 |
Mar 7, 2025 | 16:35:10 | 608.00p | 422 | £2,565.76 |
Mar 7, 2025 | 16:29:37 | 608.00p | 136 | £826.88 |
Mar 7, 2025 | 13:43:30 | 612.80p | 8,091 | £49,581.65 |
Mar 7, 2025 | 14:23:44 | 608.00p | 1 | £6.08 |
Mar 7, 2025 | 14:23:43 | 612.80p | 1,094 | £6,704.03 |
Mar 7, 2025 | 14:11:31 | 606.00p | 13 | £78.78 |
Mar 7, 2025 | 14:11:31 | 606.00p | 14 | £84.84 |
Mar 7, 2025 | 14:11:31 | 608.00p | 418 | £2,541.44 |
Mar 7, 2025 | 14:11:31 | 608.00p | 332 | £2,018.56 |
Mar 7, 2025 | 14:11:30 | 606.00p | 13 | £78.78 |
Mar 7, 2025 | 14:11:30 | 608.00p | 750 | £4,560.00 |
Mar 7, 2025 | 14:11:13 | 606.00p | 13 | £78.78 |
Mar 7, 2025 | 14:11:13 | 606.00p | 13 | £78.78 |
Mar 7, 2025 | 14:11:13 | 608.00p | 750 | £4,560.00 |
Mar 7, 2025 | 12:29:00 | 608.00p | 4,300 | £26,144.00 |
Mar 7, 2025 | 12:27:39 | 608.00p | 2,792 | £16,975.36 |
Mar 7, 2025 | 12:20:10 | 608.00p | 1,080 | £6,566.40 |
Mar 7, 2025 | 11:49:26 | 608.00p | 313 | £1,903.04 |
Mar 7, 2025 | 11:30:31 | 608.00p | 3,725 | £22,648.00 |
Mar 7, 2025 | 10:14:12 | 608.00p | 5,195 | £31,585.60 |
Mar 7, 2025 | 11:02:11 | 608.00p | 963 | £5,855.04 |
Mar 7, 2025 | 10:37:56 | 608.00p | 776 | £4,718.08 |
Mar 7, 2025 | 10:30:22 | 613.11p | 1 | £6.13 |
Mar 7, 2025 | 09:54:36 | 612.90p | 278 | £1,703.86 |
Mar 7, 2025 | 08:16:10 | 614.00p | 0 | £0.00 |
Mar 7, 2025 | 08:16:10 | 614.00p | 3 | £18.42 |
Mar 6, 2025 | 16:35:08 | 614.00p | 5 | £30.70 |
Mar 6, 2025 | 16:19:14 | 612.00p | 600 | £3,672.00 |
Mar 6, 2025 | 15:57:22 | 610.44p | 448 | £2,734.77 |
Mar 6, 2025 | 15:45:23 | 610.00p | 136 | £829.60 |
Mar 6, 2025 | 15:22:37 | 610.00p | 338 | £2,061.80 |
Mar 6, 2025 | 15:07:05 | 609.02p | 1,604 | £9,768.68 |
Mar 6, 2025 | 14:59:32 | 612.00p | 1 | £6.12 |
Mar 6, 2025 | 14:17:48 | 610.70p | 100 | £610.70 |
Mar 6, 2025 | 11:10:16 | 606.08p | 12,000 | £72,729.60 |
Mar 6, 2025 | 13:00:39 | 607.36p | 3,036 | £18,439.45 |
Mar 6, 2025 | 12:54:25 | 610.70p | 446 | £2,723.72 |
Mar 6, 2025 | 11:45:19 | 607.37p | 872 | £5,296.25 |
Mar 6, 2025 | 11:38:54 | 606.00p | 13 | £78.78 |
Mar 6, 2025 | 11:38:54 | 606.00p | 3 | £18.18 |
Mar 6, 2025 | 11:36:35 | 610.79p | 812 | £4,959.63 |
Mar 6, 2025 | 11:36:01 | 610.80p | 813 | £4,965.80 |
Mar 6, 2025 | 11:32:00 | 610.00p | 263 | £1,604.30 |
Mar 6, 2025 | 11:32:00 | 610.00p | 260 | £1,586.00 |
Mar 6, 2025 | 10:39:54 | 607.36p | 2,600 | £15,791.36 |
Mar 6, 2025 | 10:37:19 | 611.52p | 4,000 | £24,460.80 |
Mar 6, 2025 | 09:41:47 | 611.52p | 128 | £782.75 |
Mar 6, 2025 | 09:33:11 | 614.00p | 2 | £12.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
Greggs PLC | 1,867.00 | 5.96 |
Urban Logistics Reit PLC | 122.20 | 5.34 |
Bt Group PLC | 160.25 | 5.15 |
Metro Bank Holdings PLC | 88.90 | 5.08 |
Goodwin PLC | 7,120.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 488.80 | -12.15 |
Just Group PLC | 147.60 | -9.56 |
Spire Healthcare Group PLC | 174.80 | -7.32 |
Burberry Group PLC | 997.60 | -6.77 |
Babcock International Group PLC | 711.00 | -5.26 |
Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.