Shares Magazine
9.25p-0.50 (-5.13%)14 Aug 2025, 16:28
Sundae Bar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2025 | 9.75p | 9.90p | 9.00p | 9.25p | 304,219 |
| Aug 13, 2025 | 9.75p | 10.00p | 9.50p | 9.75p | 220,215 |
| Aug 12, 2025 | 10.25p | 10.12p | 9.50p | 9.75p | 426,504 |
| Aug 11, 2025 | 10.25p | 10.50p | 10.00p | 10.25p | 344,980 |
| Aug 8, 2025 | 9.88p | 10.50p | 9.86p | 10.50p | 307,538 |
| Aug 7, 2025 | 9.88p | 10.00p | 9.83p | 10.00p | 477,985 |
| Aug 6, 2025 | 9.13p | 10.00p | 9.00p | 9.88p | 682,549 |
| Aug 5, 2025 | 10.25p | 10.20p | 8.75p | 9.13p | 2,072,132 |
| Aug 4, 2025 | 10.75p | 10.80p | 9.50p | 10.25p | 831,425 |
| Aug 1, 2025 | 11.00p | 11.00p | 10.00p | 11.00p | 461,856 |
| Jul 31, 2025 | 11.00p | 11.10p | 10.51p | 11.00p | 297,876 |
| Jul 30, 2025 | 11.00p | 11.50p | 10.50p | 11.00p | 212,062 |
| Jul 29, 2025 | 12.25p | 12.23p | 10.07p | 11.00p | 1,030,371 |
| Jul 28, 2025 | 13.00p | 13.25p | 12.01p | 12.25p | 786,724 |
| Jul 25, 2025 | 14.00p | 13.88p | 12.52p | 13.00p | 405,640 |
| Jul 24, 2025 | 13.50p | 14.45p | 13.33p | 14.00p | 1,216,060 |
| Jul 23, 2025 | 12.50p | 13.98p | 12.52p | 13.50p | 739,065 |
| Jul 22, 2025 | 11.75p | 12.99p | 11.66p | 12.50p | 1,280,533 |
| Jul 21, 2025 | 11.48p | 11.88p | 11.02p | 11.75p | 458,907 |
| Jul 18, 2025 | 11.50p | 12.00p | 10.50p | 11.50p | 697,258 |
| Jul 17, 2025 | 11.00p | 12.00p | 10.90p | 11.50p | 625,195 |
| Jul 16, 2025 | 10.75p | 11.00p | 10.50p | 10.75p | 226,788 |
| Jul 15, 2025 | 10.75p | 10.95p | 10.50p | 10.75p | 492,933 |
| Jul 14, 2025 | 10.75p | 11.45p | 10.55p | 10.75p | 738,073 |
| Jul 11, 2025 | 11.00p | 11.60p | 10.57p | 10.75p | 650,903 |
| Jul 10, 2025 | 10.25p | 10.45p | 10.00p | 10.25p | 326,166 |
| Jul 9, 2025 | 10.25p | 10.15p | 10.00p | 10.25p | 281,331 |
| Jul 8, 2025 | 10.25p | 10.18p | 10.00p | 10.25p | 149,789 |
| Jul 7, 2025 | 10.25p | 10.22p | 9.66p | 10.25p | 234,068 |
| Jul 4, 2025 | 10.25p | 10.45p | 10.00p | 10.25p | 168,407 |
| Jul 3, 2025 | 10.25p | 10.25p | 10.00p | 10.25p | 175,174 |
| Jul 2, 2025 | 11.00p | 11.14p | 10.00p | 10.25p | 480,799 |
| Jul 1, 2025 | 11.00p | 11.20p | 10.50p | 11.00p | 338,971 |
| Jun 30, 2025 | 10.50p | 11.50p | 8.00p | 11.00p | 718,335 |
| Jun 27, 2025 | 10.50p | 10.50p | 10.05p | 10.50p | 213,648 |
| Jun 26, 2025 | 11.50p | 11.90p | 10.00p | 10.50p | 531,276 |
| Jun 25, 2025 | 11.50p | 12.00p | 10.00p | 11.25p | 1,604,649 |
| Jun 24, 2025 | 12.50p | 14.70p | 10.00p | 11.50p | 4,437,157 |
| Jun 23, 2025 | 10.75p | 12.99p | 10.62p | 11.50p | 1,763,719 |
| Jun 20, 2025 | 10.75p | 11.00p | 10.88p | 10.75p | 59,080 |
| Jun 19, 2025 | 10.50p | 11.00p | 10.61p | 10.75p | 201,287 |
| Jun 18, 2025 | 10.50p | 11.00p | 10.11p | 10.50p | 114,561 |
| Jun 17, 2025 | 10.50p | 11.00p | 10.11p | 10.50p | 99,740 |
| Jun 16, 2025 | 10.50p | 11.00p | 10.10p | 10.50p | 675,077 |
| Jun 13, 2025 | 10.50p | 10.63p | 10.08p | 10.50p | 36,932 |
| Jun 12, 2025 | 10.50p | 10.70p | 10.10p | 10.50p | 75,999 |
| Jun 11, 2025 | 10.50p | 11.00p | 9.50p | 10.50p | 2,022,641 |
| Jun 10, 2025 | 10.50p | 10.74p | 9.75p | 10.50p | 183,307 |
| Jun 9, 2025 | 11.25p | 11.97p | 10.00p | 10.50p | 1,107,982 |
| Jun 6, 2025 | 11.00p | 11.50p | 10.55p | 11.25p | 2,188,529 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 3,592.00 | 6.65 |
| W.A.G Payment Solutions PLC | 87.80 | 5.53 |
| Ocado Group PLC | 371.00 | 4.86 |
| Centrica PLC | 168.10 | 3.70 |
| Goodwin PLC | 9,540.00 | 3.70 |
| Aston Martin Lagonda Global Holdings PLC | 75.75 | 3.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Savills PLC | 920.00 | -5.64 |
| Harbour Energy PLC | 226.60 | -4.79 |
| Rank Group PLC | 139.60 | -4.25 |
| Assura PLC | 47.34 | -4.17 |
| Rio Tinto PLC | 4,481.00 | -4.02 |
| The Renewables Infrastructure Group Limited | 77.80 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.