1. Share Prices

  2. Sundae Bar PLC (SBAR)

6.25p+0.00 (+0.00%)10 Dec 2025, 12:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sundae Bar PLC Trades

DateTimePriceQuantityValue
Dec 10, 202512:45:496.25p35,000£2,187.50
Dec 10, 202511:22:116.00p157,530£9,451.80
Dec 10, 202509:46:286.00p464£27.84
Dec 10, 202508:04:136.17p452£27.87
Dec 9, 202515:24:106.00p1,847£110.82
Dec 9, 202508:07:046.02p10,445£628.27
Dec 8, 202516:28:346.00p33,333£1,999.98
Dec 5, 202512:50:576.00p1,000£60.00
Dec 4, 202516:29:296.00p15,000£900.00
Dec 4, 202515:57:536.00p1,577£94.62
Dec 4, 202510:46:026.00p6,351£381.06
Dec 3, 202509:49:506.00p34,468£2,068.08
Dec 3, 202508:54:376.00p19,655£1,179.30
Dec 3, 202508:32:006.00p100,000£6,000.00
Dec 3, 202508:11:445.50p99,414£5,467.77
Dec 3, 202508:11:356.00p15,000£900.00
Dec 2, 202511:36:216.18p3,984£246.01
Dec 2, 202510:52:346.00p1,000£60.00
Dec 2, 202509:07:026.00p11,442£686.52
Dec 2, 202508:53:326.00p2,500£150.00
Dec 2, 202508:24:216.00p19,092£1,145.52
Dec 2, 202508:00:096.00p1,360£81.60
Dec 1, 202515:06:206.00p3,598£215.88
Dec 1, 202514:24:546.00p20,545£1,232.70
Dec 1, 202514:00:416.00p15,000£900.00
Dec 1, 202511:04:426.00p3,436£206.16
Dec 1, 202508:48:166.20p19,968£1,238.02
Nov 28, 202510:18:176.00p447£26.82
Nov 28, 202509:24:586.00p23,080£1,384.80
Nov 28, 202509:20:226.00p6,920£415.20
Nov 28, 202508:45:206.00p6,866£411.96
Nov 27, 202510:39:056.00p14,652£879.12
Nov 26, 202516:11:586.20p18,152£1,125.42
Nov 26, 202508:55:386.00p300£18.00
Nov 26, 202508:26:066.00p978£58.68
Nov 26, 202508:03:096.30p2,175£137.03
Nov 25, 202516:10:496.02p19,147£1,152.65
Nov 25, 202513:34:316.35p1,260£80.01
Nov 25, 202512:08:336.37p1,397£88.99
Nov 25, 202509:00:016.50p1£0.07
Nov 24, 202515:08:106.00p17,621£1,057.26
Nov 24, 202515:05:096.25p15,000£937.50
Nov 24, 202514:24:216.05p32,665£1,976.23
Nov 24, 202514:04:286.50p15,000£975.00
Nov 24, 202513:56:446.50p1,000£65.00
Nov 24, 202511:24:256.51p7,680£499.97
Nov 24, 202508:05:226.51p15,177£988.02
Nov 24, 202508:05:096.50p2,334£151.71
Nov 21, 202512:56:386.50p9,168£595.92
Nov 21, 202509:57:406.50p7,142£464.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC219.7012.81
Firstgroup PLC184.205.20
Patria Private Equity Trust PLC616.974.39
Scottish Mortgage Investment Trust PLC1,131.002.86
Trainline PLC222.003.26
Volution Group PLC639.004.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,117.00-6.13
Sdcl Efficiency Income Trust PLC50.80-5.40
Moonpig Group PLC204.76-3.19
Ceres Power Holdings PLC309.93-2.60
Ncc Group PLC140.00-2.23
Future PLC569.50-1.81