1. Share Prices

  2. Savannah Resources PLC (SAV)

5.00p+0.22 (+4.60%)01 May 2025, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savannah Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202514:36:245.00p20£1.00
May 1, 202514:35:225.00p20£1.00
May 1, 202513:23:104.84p15,429£745.99
May 1, 202512:32:554.84p28,726£1,388.90
May 1, 202511:40:554.84p103£4.98
May 1, 202511:40:314.84p10,144£490.46
May 1, 202511:15:504.84p41£1.98
May 1, 202509:42:414.72p4,474£211.40
May 1, 202509:35:464.72p10,000£472.50
May 1, 202509:21:334.74p8,000£379.20
May 1, 202509:13:374.76p37,734£1,796.14
May 1, 202509:00:235.00p90,133£4,506.65
May 1, 202508:49:045.00p900£45.00
May 1, 202508:49:045.00p47£2.35
May 1, 202508:49:045.00p60£3.00
May 1, 202508:49:045.00p745£37.25
May 1, 202508:49:044.70p21£0.99
May 1, 202508:39:194.74p4,266£202.21
May 1, 202508:35:324.74p100,000£4,735.00
May 1, 202508:00:264.84p10,500£508.10
Apr 30, 202516:35:134.78p180,000£8,604.00
Apr 30, 202516:22:534.73p14,000£662.68
Apr 30, 202515:00:274.84p949£45.97
Apr 30, 202514:57:464.83p5,093£245.99
Apr 30, 202514:27:484.78p500,000£23,875.00
Apr 30, 202514:26:404.82p414,851£19,999.97
Apr 30, 202514:18:434.82p30,866£1,488.05
Apr 30, 202514:00:534.83p10,000£483.00
Apr 30, 202513:47:414.83p8,000£386.40
Apr 30, 202513:39:514.85p10,000£484.50
Apr 30, 202513:38:434.85p18,575£899.96
Apr 30, 202512:34:364.73p24,261£1,147.55
Apr 30, 202512:23:354.75p30,000£1,423.50
Apr 30, 202511:10:584.79p91,792£4,392.25
Apr 30, 202511:08:204.79p50,000£2,392.50
Apr 30, 202510:06:305.00p2,000£100.00
Apr 30, 202510:06:304.70p800£37.60
Apr 30, 202510:06:304.70p233£10.95
Apr 30, 202510:06:305.00p240£12.00
Apr 30, 202510:01:565.00p65,000£3,250.00
Apr 30, 202509:38:294.89p122£5.97
Apr 30, 202509:38:254.78p8,876£424.27
Apr 30, 202509:36:344.78p1,336£63.86
Apr 30, 202509:33:444.78p1,311£62.67
Apr 30, 202509:05:574.77p44,419£2,117.01
Apr 30, 202508:40:314.90p51,030£2,499.96
Apr 30, 202508:23:364.93p1,527£75.20
Apr 30, 202508:20:524.87p8,381£407.74
Apr 30, 202508:13:144.90p30,618£1,499.98
Apr 30, 202508:10:114.93p548£26.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0917.30
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC71.055.49
Whitbread PLC2,728.005.21
Entain PLC666.204.49
Wizz Air Holdings PLC1,699.294.51

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,055.00-10.15
Coats Group PLC70.10-3.18
Harbour Energy PLC148.90-2.68
London Stock Exchange Group PLC11,330.00-2.54
Elementis PLC122.40-2.24