Shares Magazine
4.00p-0.05 (-1.23%)19 Nov 2024, 17:15
Savannah Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 19, 2024 | 16:15:29 | 4.00p | 750,000 | £30,000.00 |
| Nov 19, 2024 | 16:35:22 | 4.00p | 100,000 | £4,000.00 |
| Nov 19, 2024 | 15:50:42 | 3.96p | 57 | £2.26 |
| Nov 19, 2024 | 14:44:13 | 4.12p | 228,243 | £9,403.61 |
| Nov 19, 2024 | 14:42:42 | 3.95p | 13,352 | £527.78 |
| Nov 19, 2024 | 14:11:23 | 4.12p | 25,000 | £1,030.00 |
| Nov 19, 2024 | 14:00:24 | 3.96p | 100,000 | £3,960.00 |
| Nov 19, 2024 | 11:47:44 | 3.95p | 25,803 | £1,019.48 |
| Nov 19, 2024 | 11:28:07 | 3.90p | 2,300 | £89.70 |
| Nov 19, 2024 | 11:28:07 | 3.90p | 2,300 | £89.70 |
| Nov 19, 2024 | 11:14:36 | 4.00p | 150,000 | £6,000.00 |
| Nov 19, 2024 | 11:14:26 | 3.95p | 150,000 | £5,925.00 |
| Nov 19, 2024 | 11:00:15 | 3.96p | 50,000 | £1,980.00 |
| Nov 19, 2024 | 10:49:43 | 4.13p | 15,000 | £618.75 |
| Nov 19, 2024 | 10:09:26 | 4.00p | 441,505 | £17,660.20 |
| Nov 19, 2024 | 10:08:51 | 3.93p | 400,000 | £15,733.20 |
| Nov 19, 2024 | 08:34:59 | 3.93p | 1,391,327 | £54,679.15 |
| Nov 19, 2024 | 08:59:58 | 4.00p | 250,000 | £10,000.00 |
| Nov 19, 2024 | 08:41:24 | 4.20p | 100 | £4.20 |
| Nov 19, 2024 | 08:26:48 | 3.95p | 33,000 | £1,303.50 |
| Nov 18, 2024 | 16:16:38 | 4.00p | 2,000,000 | £80,000.00 |
| Nov 18, 2024 | 13:08:43 | 4.00p | 1,000,000 | £40,000.00 |
| Nov 18, 2024 | 13:10:21 | 4.00p | 13,769 | £550.76 |
| Nov 18, 2024 | 11:44:50 | 4.00p | 49,713 | £1,988.02 |
| Nov 18, 2024 | 11:36:52 | 4.00p | 24,707 | £988.03 |
| Nov 18, 2024 | 11:33:36 | 3.93p | 14,232 | £559.67 |
| Nov 18, 2024 | 11:27:59 | 4.00p | 500,000 | £20,000.00 |
| Nov 18, 2024 | 11:27:53 | 3.90p | 388 | £15.13 |
| Nov 18, 2024 | 11:00:26 | 3.96p | 220,000 | £8,712.00 |
| Nov 18, 2024 | 09:54:59 | 4.00p | 260,000 | £10,400.00 |
| Nov 18, 2024 | 09:54:13 | 3.98p | 260,000 | £10,347.48 |
| Nov 18, 2024 | 09:44:49 | 3.91p | 10,000 | £391.00 |
| Nov 18, 2024 | 09:44:38 | 3.99p | 25,094 | £1,000.00 |
| Nov 18, 2024 | 09:44:19 | 3.92p | 500,000 | £19,600.00 |
| Nov 18, 2024 | 09:43:32 | 3.93p | 500,000 | £19,650.00 |
| Nov 18, 2024 | 09:31:37 | 3.93p | 76,031 | £2,988.02 |
| Nov 18, 2024 | 09:24:20 | 3.99p | 68,430 | £2,730.36 |
| Nov 18, 2024 | 09:04:49 | 4.00p | 2,050 | £82.00 |
| Nov 18, 2024 | 09:04:49 | 3.90p | 134 | £5.23 |
| Nov 18, 2024 | 09:04:49 | 4.00p | 6,800 | £272.00 |
| Nov 18, 2024 | 09:04:49 | 4.00p | 4,000 | £160.00 |
| Nov 18, 2024 | 09:04:49 | 3.90p | 100 | £3.90 |
| Nov 18, 2024 | 09:04:49 | 3.90p | 111 | £4.33 |
| Nov 18, 2024 | 09:04:49 | 4.00p | 75 | £3.00 |
| Nov 18, 2024 | 08:29:02 | 4.04p | 13,031 | £526.97 |
| Nov 18, 2024 | 08:26:02 | 4.00p | 2,717 | £108.57 |
| Nov 18, 2024 | 08:10:23 | 3.90p | 50,000 | £1,950.00 |
| Nov 18, 2024 | 08:05:24 | 4.05p | 123,386 | £4,994.05 |
| Nov 15, 2024 | 09:28:19 | 3.95p | 3,500,000 | £138,250.00 |
| Nov 15, 2024 | 09:47:32 | 4.00p | 4,138,710 | £165,548.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bodycote PLC | 621.00 | 8.00 |
| Vesuvius PLC | 399.00 | 7.98 |
| Petershill Partners PLC | 256.00 | 6.22 |
| Hochschild Mining PLC | 225.50 | 4.16 |
| Crest Nicholson Holdings PLC | 153.30 | 4.00 |
| The Renewables Infrastructure Group Limited | 92.90 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,174.00 | -7.98 |
| Burberry Group PLC | 859.40 | -5.06 |
| Big Yellow Group PLC | 1,098.00 | -4.85 |
| Ceres Power Holdings PLC | 168.00 | -3.50 |
| Close Brothers Group PLC | 199.20 | -3.49 |
| Aston Martin Lagonda Global Holdings PLC | 106.40 | -3.36 |