Shares Magazine
4.52p+0.12 (+2.73%)25 Mar 2025, 18:26
Savannah Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 25, 2025 | 16:26:50 | 4.57p | 2,000,000 | £91,400.00 |
| Mar 25, 2025 | 15:48:12 | 4.45p | 2,300,000 | £102,350.00 |
| Mar 25, 2025 | 17:08:00 | 4.52p | 300,000 | £13,560.00 |
| Mar 25, 2025 | 16:35:03 | 4.52p | 268,476 | £12,135.12 |
| Mar 25, 2025 | 16:30:27 | 4.50p | 500,000 | £22,500.00 |
| Mar 25, 2025 | 16:29:26 | 4.59p | 21,593 | £990.04 |
| Mar 25, 2025 | 16:28:59 | 4.57p | 22,000 | £1,004.30 |
| Mar 25, 2025 | 16:28:50 | 4.54p | 132,278 | £6,005.42 |
| Mar 25, 2025 | 16:25:19 | 4.59p | 50,000 | £2,292.50 |
| Mar 25, 2025 | 16:25:18 | 4.60p | 250,000 | £11,500.00 |
| Mar 25, 2025 | 16:23:05 | 4.65p | 100,000 | £4,647.50 |
| Mar 25, 2025 | 16:22:55 | 4.63p | 283 | £13.09 |
| Mar 25, 2025 | 16:22:47 | 4.60p | 100,000 | £4,600.00 |
| Mar 25, 2025 | 16:22:32 | 4.70p | 1,063 | £49.96 |
| Mar 25, 2025 | 16:22:22 | 4.65p | 100,000 | £4,647.50 |
| Mar 25, 2025 | 16:22:01 | 4.65p | 24,753 | £1,151.01 |
| Mar 25, 2025 | 16:20:11 | 4.70p | 1,000 | £47.00 |
| Mar 25, 2025 | 16:19:52 | 4.65p | 12,914 | £600.50 |
| Mar 25, 2025 | 16:19:41 | 5.00p | 4,600 | £230.00 |
| Mar 25, 2025 | 16:19:31 | 4.70p | 11,526 | £541.72 |
| Mar 25, 2025 | 16:19:09 | 4.70p | 100,000 | £4,700.00 |
| Mar 25, 2025 | 16:18:47 | 4.70p | 31,703 | £1,490.04 |
| Mar 25, 2025 | 16:18:32 | 4.70p | 2,100 | £98.70 |
| Mar 25, 2025 | 16:15:42 | 4.74p | 20,971 | £994.03 |
| Mar 25, 2025 | 16:15:38 | 4.71p | 7,895 | £371.85 |
| Mar 25, 2025 | 16:14:18 | 4.73p | 15,537 | £734.90 |
| Mar 25, 2025 | 16:13:41 | 4.74p | 50 | £2.37 |
| Mar 25, 2025 | 16:13:02 | 4.74p | 40 | £1.90 |
| Mar 25, 2025 | 16:12:49 | 4.74p | 103,584 | £4,909.88 |
| Mar 25, 2025 | 16:12:30 | 4.74p | 40 | £1.90 |
| Mar 25, 2025 | 16:12:02 | 4.74p | 10,443 | £495.00 |
| Mar 25, 2025 | 16:11:46 | 4.75p | 50 | £2.37 |
| Mar 25, 2025 | 16:11:17 | 4.77p | 62,694 | £2,990.50 |
| Mar 25, 2025 | 16:11:10 | 4.75p | 13,053 | £619.99 |
| Mar 25, 2025 | 16:10:50 | 4.75p | 62,875 | £2,988.01 |
| Mar 25, 2025 | 16:10:49 | 4.77p | 50,000 | £2,385.00 |
| Mar 25, 2025 | 16:10:09 | 4.77p | 52,299 | £2,495.97 |
| Mar 25, 2025 | 16:08:15 | 4.80p | 100,000 | £4,795.00 |
| Mar 25, 2025 | 16:07:01 | 4.80p | 17,818 | £855.26 |
| Mar 25, 2025 | 16:07:00 | 4.80p | 500 | £24.00 |
| Mar 25, 2025 | 16:06:52 | 4.80p | 7,895 | £378.96 |
| Mar 25, 2025 | 16:06:28 | 4.80p | 500 | £24.00 |
| Mar 25, 2025 | 16:06:00 | 4.80p | 20,729 | £994.99 |
| Mar 25, 2025 | 16:05:53 | 4.80p | 500 | £24.00 |
| Mar 25, 2025 | 16:05:23 | 4.80p | 500 | £24.00 |
| Mar 25, 2025 | 16:04:51 | 4.83p | 200 | £9.66 |
| Mar 25, 2025 | 16:04:48 | 4.83p | 41,388 | £1,999.99 |
| Mar 25, 2025 | 16:04:38 | 4.84p | 10,031 | £485.00 |
| Mar 25, 2025 | 16:04:09 | 4.80p | 10,000 | £480.00 |
| Mar 25, 2025 | 16:04:01 | 4.84p | 89,000 | £4,303.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 3,300.00 | 8.55 |
| Energean PLC | 868.50 | 6.50 |
| Pollen Street Group Limited | 762.00 | 6.42 |
| Crest Nicholson Holdings PLC | 175.70 | 6.04 |
| Metro Bank Holdings PLC | 93.80 | 4.80 |
| Anglo American PLC | 2,393.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 240.30 | -14.09 |
| Ip Group PLC | 41.75 | -5.65 |
| Raspberry Pi Holdings PLC | 483.60 | -5.64 |
| Ferrexpo PLC | 61.80 | -4.04 |
| Ocado Group PLC | 249.80 | -3.92 |
| Firstgroup PLC | 163.80 | -2.90 |