1. Share Prices

  2. Savannah Resources PLC (SAV)

4.26p-0.04 (-0.91%)20 Dec 2024, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savannah Resources PLC Trades

DateTimePriceQuantityValue
Dec 20, 202411:44:054.26p42,835£1,825.20
Dec 20, 202411:21:364.24p9,999£423.46
Dec 20, 202411:21:334.33p46£1.99
Dec 20, 202411:11:414.33p230£9.96
Dec 20, 202411:08:184.24p50£2.12
Dec 20, 202411:00:234.37p3,068£134.07
Dec 20, 202410:36:204.20p50,000£2,100.00
Dec 20, 202409:33:294.23p500,000£21,150.00
Dec 20, 202409:32:524.27p500,000£21,350.00
Dec 20, 202409:15:214.34p576£25.00
Dec 20, 202409:00:024.30p5,544£238.39
Dec 19, 202416:08:254.30p1,000,000£43,000.00
Dec 19, 202415:30:494.34p25,345£1,099.97
Dec 19, 202414:28:034.27p1,986£84.78
Dec 19, 202414:10:254.35p34,367£1,494.96
Dec 19, 202414:06:294.27p28,390£1,211.97
Dec 19, 202414:00:264.30p400,000£17,200.00
Dec 19, 202412:59:104.35p183£7.96
Dec 19, 202412:52:074.35p183£7.96
Dec 19, 202412:25:044.35p72,008£3,132.35
Dec 19, 202412:08:324.35p5,924£257.69
Dec 19, 202410:51:464.26p1,870£79.68
Dec 19, 202410:30:094.22p500,000£21,125.00
Dec 19, 202410:29:234.22p500,000£21,125.00
Dec 19, 202410:17:394.22p945£39.93
Dec 19, 202409:52:024.38p96£4.20
Dec 19, 202409:45:304.22p100£4.22
Dec 19, 202409:02:374.39p10,000£439.00
Dec 19, 202409:00:124.30p4,999,944£214,997.59
Dec 19, 202408:57:024.29p270,500£11,604.45
Dec 19, 202408:13:524.30p118,270£5,085.61
Dec 19, 202408:13:474.30p100,000£4,300.00
Dec 19, 202408:13:404.20p5,567£233.81
Dec 19, 202408:13:404.40p550£24.20
Dec 19, 202408:13:404.20p543£22.81
Dec 19, 202408:13:404.40p206£9.06
Dec 19, 202408:13:404.20p212£8.90
Dec 19, 202408:13:404.40p815£35.86
Dec 19, 202408:13:404.40p329£14.48
Dec 19, 202408:13:404.20p1,723£72.37
Dec 19, 202408:13:404.20p100£4.20
Dec 19, 202408:13:404.40p9,744£428.74
Dec 19, 202408:13:404.20p707£29.69
Dec 19, 202408:13:404.40p43£1.89
Dec 19, 202408:13:404.20p8£0.34
Dec 19, 202408:13:404.40p187£8.23
Dec 19, 202408:13:404.40p1,416£62.30
Dec 19, 202408:13:404.40p112£4.93
Dec 19, 202408:13:404.40p1,621£71.32
Dec 19, 202408:00:204.37p11,446£499.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC303.802.57
Jupiter Fund Management PLC84.802.05
Raspberry Pi Holdings PLC516.501.67
Ip Group PLC52.101.56
Londonmetric Property PLC178.201.48
Supermarket Income Reit PLC67.801.35