Shares Magazine
4.80p+0.00 (+0.00%)02 May 2025, 16:35
Savannah Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 4.85p | 5.00p | 4.70p | 4.80p | 2,774,740 |
| May 1, 2025 | 4.85p | 5.00p | 4.70p | 4.80p | 926,523 |
| Apr 30, 2025 | 4.85p | 5.00p | 4.70p | 4.78p | 1,814,002 |
| Apr 29, 2025 | 4.80p | 4.90p | 4.70p | 4.80p | 2,835,557 |
| Apr 28, 2025 | 4.90p | 5.00p | 4.80p | 4.85p | 2,563,642 |
| Apr 25, 2025 | 5.05p | 5.10p | 4.90p | 5.00p | 562,677 |
| Apr 24, 2025 | 5.05p | 5.10p | 5.00p | 5.05p | 1,093,199 |
| Apr 23, 2025 | 5.10p | 5.20p | 5.00p | 5.05p | 2,052,209 |
| Apr 22, 2025 | 5.20p | 5.30p | 5.00p | 5.14p | 1,647,328 |
| Apr 17, 2025 | 5.20p | 5.30p | 5.11p | 5.18p | 944,497 |
| Apr 16, 2025 | 5.35p | 5.50p | 5.11p | 5.20p | 2,998,782 |
| Apr 15, 2025 | 5.35p | 5.50p | 5.20p | 5.40p | 2,333,508 |
| Apr 14, 2025 | 5.35p | 5.50p | 5.20p | 5.40p | 1,185,071 |
| Apr 11, 2025 | 5.45p | 5.70p | 5.20p | 5.40p | 2,740,218 |
| Apr 10, 2025 | 5.35p | 5.70p | 5.20p | 5.40p | 1,976,723 |
| Apr 9, 2025 | 5.40p | 5.70p | 5.20p | 5.20p | 5,364,140 |
| Apr 8, 2025 | 5.15p | 5.69p | 5.10p | 5.55p | 6,320,822 |
| Apr 7, 2025 | 5.00p | 5.22p | 4.80p | 5.15p | 4,886,863 |
| Apr 4, 2025 | 4.90p | 5.10p | 4.80p | 4.94p | 15,193,785 |
| Apr 3, 2025 | 4.95p | 5.00p | 4.90p | 4.90p | 1,519,154 |
| Apr 2, 2025 | 4.90p | 5.00p | 4.80p | 4.95p | 25,456,869 |
| Apr 1, 2025 | 4.85p | 5.00p | 4.70p | 4.88p | 16,283,246 |
| Mar 31, 2025 | 4.85p | 5.00p | 4.70p | 4.85p | 1,685,796 |
| Mar 28, 2025 | 4.80p | 5.00p | 4.70p | 4.80p | 3,389,463 |
| Mar 27, 2025 | 4.70p | 4.90p | 4.60p | 4.84p | 5,665,121 |
| Mar 26, 2025 | 4.60p | 4.80p | 4.50p | 4.70p | 8,407,994 |
| Mar 25, 2025 | 4.40p | 5.00p | 4.30p | 4.52p | 15,536,233 |
| Mar 24, 2025 | 4.40p | 4.50p | 4.30p | 4.40p | 461,546 |
| Mar 21, 2025 | 4.40p | 4.43p | 4.30p | 4.40p | 1,035,244 |
| Mar 20, 2025 | 4.40p | 4.50p | 4.30p | 4.40p | 231,253 |
| Mar 19, 2025 | 4.40p | 4.50p | 4.30p | 4.40p | 232,042 |
| Mar 18, 2025 | 4.45p | 4.60p | 4.30p | 4.34p | 631,760 |
| Mar 17, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 2,058,813 |
| Mar 14, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 3,057,261 |
| Mar 13, 2025 | 4.45p | 4.60p | 4.30p | 4.34p | 293,030 |
| Mar 12, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 1,325,058 |
| Mar 11, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 1,839,191 |
| Mar 10, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 4,105,007 |
| Mar 7, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 3,417,925 |
| Mar 6, 2025 | 4.45p | 4.60p | 4.30p | 4.50p | 5,521,913 |
| Mar 5, 2025 | 4.45p | 4.60p | 4.30p | 4.40p | 1,184,594 |
| Mar 4, 2025 | 4.45p | 4.50p | 4.30p | 4.34p | 444,451 |
| Mar 3, 2025 | 4.50p | 4.60p | 4.30p | 4.45p | 921,566 |
| Feb 28, 2025 | 4.50p | 4.58p | 4.40p | 4.40p | 883,257 |
| Feb 27, 2025 | 4.45p | 4.60p | 4.30p | 4.50p | 1,624,544 |
| Feb 26, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 301,507 |
| Feb 25, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 1,750,489 |
| Feb 24, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 557,858 |
| Feb 21, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 3,510,163 |
| Feb 20, 2025 | 4.40p | 4.60p | 4.20p | 4.40p | 1,415,052 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.