Shares Magazine
4.40p+0.00 (+0.00%)24 Mar 2025, 16:30
Savannah Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2025 | 4.40p | 4.43p | 4.30p | 4.40p | 1,035,244 |
| Mar 20, 2025 | 4.40p | 4.50p | 4.30p | 4.40p | 231,253 |
| Mar 19, 2025 | 4.40p | 4.50p | 4.30p | 4.40p | 232,042 |
| Mar 18, 2025 | 4.45p | 4.60p | 4.30p | 4.34p | 631,760 |
| Mar 17, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 2,058,813 |
| Mar 14, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 3,057,261 |
| Mar 13, 2025 | 4.45p | 4.60p | 4.30p | 4.34p | 293,030 |
| Mar 12, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 1,325,058 |
| Mar 11, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 1,839,191 |
| Mar 10, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 4,105,007 |
| Mar 7, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 3,417,925 |
| Mar 6, 2025 | 4.45p | 4.60p | 4.30p | 4.50p | 5,521,913 |
| Mar 5, 2025 | 4.45p | 4.60p | 4.30p | 4.40p | 1,184,594 |
| Mar 4, 2025 | 4.45p | 4.50p | 4.30p | 4.34p | 444,451 |
| Mar 3, 2025 | 4.50p | 4.60p | 4.30p | 4.45p | 921,566 |
| Feb 28, 2025 | 4.50p | 4.58p | 4.40p | 4.40p | 883,257 |
| Feb 27, 2025 | 4.45p | 4.60p | 4.30p | 4.50p | 1,624,544 |
| Feb 26, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 301,507 |
| Feb 25, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 1,750,489 |
| Feb 24, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 557,858 |
| Feb 21, 2025 | 4.45p | 4.60p | 4.30p | 4.45p | 3,510,163 |
| Feb 20, 2025 | 4.40p | 4.60p | 4.20p | 4.40p | 1,415,052 |
| Feb 19, 2025 | 4.30p | 4.58p | 4.20p | 4.40p | 385,667 |
| Feb 18, 2025 | 4.20p | 4.40p | 4.16p | 4.30p | 563,883 |
| Feb 17, 2025 | 4.20p | 4.30p | 4.10p | 4.20p | 777,297 |
| Feb 14, 2025 | 4.15p | 4.30p | 4.10p | 4.20p | 567,261 |
| Feb 13, 2025 | 4.15p | 4.24p | 4.13p | 4.20p | 707,158 |
| Feb 12, 2025 | 4.15p | 4.20p | 4.11p | 4.15p | 3,881,088 |
| Feb 11, 2025 | 4.30p | 4.30p | 4.10p | 4.15p | 2,271,551 |
| Feb 10, 2025 | 4.50p | 4.58p | 4.20p | 4.30p | 7,240,365 |
| Feb 7, 2025 | 4.45p | 4.69p | 4.25p | 4.50p | 4,779,526 |
| Feb 6, 2025 | 4.42p | 4.60p | 4.25p | 4.38p | 17,260,168 |
| Feb 5, 2025 | 4.42p | 4.60p | 4.25p | 4.42p | 12,123,925 |
| Feb 4, 2025 | 4.42p | 4.60p | 4.25p | 4.42p | 4,877,724 |
| Feb 3, 2025 | 4.42p | 4.60p | 4.25p | 4.50p | 4,319,401 |
| Jan 31, 2025 | 4.25p | 4.40p | 4.10p | 4.25p | 1,035,940 |
| Jan 30, 2025 | 4.30p | 4.40p | 4.10p | 4.25p | 227,012 |
| Jan 29, 2025 | 4.35p | 4.40p | 4.20p | 4.30p | 356,028 |
| Jan 28, 2025 | 4.35p | 4.40p | 4.21p | 4.35p | 849,144 |
| Jan 27, 2025 | 4.35p | 4.50p | 4.20p | 4.30p | 1,071,321 |
| Jan 24, 2025 | 4.35p | 4.50p | 4.25p | 4.35p | 3,364,586 |
| Jan 23, 2025 | 4.40p | 4.50p | 4.20p | 4.30p | 1,682,306 |
| Jan 22, 2025 | 4.35p | 4.50p | 4.20p | 4.35p | 456,350 |
| Jan 21, 2025 | 4.35p | 4.33p | 4.22p | 4.35p | 301,094 |
| Jan 20, 2025 | 4.35p | 4.50p | 4.20p | 4.35p | 1,394,455 |
| Jan 17, 2025 | 4.35p | 4.50p | 4.25p | 4.35p | 607,567 |
| Jan 16, 2025 | 4.35p | 4.50p | 4.20p | 4.35p | 2,599,802 |
| Jan 15, 2025 | 4.35p | 4.34p | 4.24p | 4.35p | 429,110 |
| Jan 14, 2025 | 4.35p | 4.50p | 4.20p | 4.26p | 1,523,275 |
| Jan 13, 2025 | 4.25p | 4.40p | 4.12p | 4.20p | 557,634 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,906.00 | 3.94 |
| Asos PLC | 312.40 | 3.51 |
| Baillie Gifford Us Growth Trust PLC | 237.00 | 3.49 |
| Bellway PLC | 2,412.00 | 3.34 |
| Wizz Air Holdings PLC | 1,705.00 | 3.33 |
| Polar Capital Technology Trust PLC | 317.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 815.50 | -6.53 |
| Oxford Nanopore Technologies PLC | 104.30 | -6.46 |
| Aston Martin Lagonda Global Holdings PLC | 72.75 | -4.65 |
| Harbour Energy PLC | 195.45 | -4.47 |
| Vodafone Group PLC | 72.00 | -4.43 |
| Discoverie Group PLC | 572.00 | -3.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.