1. Share Prices

  2. Spaceandpeople PLC (SAL)

95.00p+0.00 (+0.00%)24 Jan 2025, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spaceandpeople PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 202595.00p93.91p92.50p95.00p2,165
Jan 23, 202595.00p93.91p93.91p95.00p56
Jan 22, 202595.00p98.00p98.00p95.00p34
Jan 21, 202595.00p93.91p93.88p95.00p2,650
Jan 20, 202595.00p99.00p99.00p95.00p202
Jan 10, 202590.00p95.00p93.00p95.00p6,358
Jan 9, 202584.00p92.00p88.00p90.00p5,907
Jan 8, 202584.00p86.80p86.80p84.00p2,750
Jan 7, 202584.00p81.67p81.67p84.00p62
Jan 6, 202584.00p86.80p86.80p84.00p101
Jan 3, 202584.00p86.80p86.80p84.00p9
Dec 23, 202484.00p83.75p83.75p84.00p5,468
Dec 17, 202484.00p83.10p83.00p84.00p3,117
Dec 16, 202484.00p83.75p80.75p84.00p514
Dec 11, 202484.00p82.20p82.20p84.00p2,250
Dec 2, 202482.50p83.00p83.00p84.00p5,000
Nov 29, 202482.50p82.25p82.25p82.50p2,000
Nov 25, 202485.00p80.55p80.00p82.50p4,000
Nov 22, 202485.00p83.50p83.50p85.00p170
Nov 19, 202485.00p83.75p83.75p85.00p224
Nov 18, 202485.00p80.00p80.00p85.00p5,416
Nov 13, 202485.00p84.70p81.00p85.00p10,472
Nov 12, 202485.00p84.75p80.25p85.00p17,033
Nov 11, 202487.50p85.00p80.75p85.00p5,195
Nov 8, 202487.50p86.97p86.62p87.50p2,615
Nov 7, 202487.50p85.05p85.00p87.50p2,500
Nov 5, 202487.50p85.25p85.05p87.50p4,435
Nov 4, 202487.50p88.00p88.00p87.50p5,000
Oct 30, 202485.00p85.05p85.05p87.50p250
Oct 28, 202487.50p87.25p87.25p87.50p5,722
Oct 23, 202487.50p88.00p85.00p88.00p2,499
Oct 22, 202487.50p89.50p85.00p87.50p3,001
Oct 15, 202487.50p88.42p88.42p87.50p2,000
Oct 10, 202487.50p88.42p85.00p87.50p22,250
Oct 8, 202488.50p87.00p87.00p87.50p1,000
Oct 7, 202491.00p87.88p87.00p88.50p4,875
Oct 3, 202491.00p92.50p92.50p91.00p1,077
Oct 2, 202491.00p90.20p87.35p91.00p21,521
Oct 1, 202491.00p87.25p87.25p91.00p670
Sep 30, 202489.00p86.00p86.00p89.00p6,000
Sep 26, 202488.00p90.00p89.50p89.00p8,333
Sep 25, 202485.00p88.99p88.25p88.00p6,499
Sep 24, 202487.50p94.00p82.50p85.00p6,523
Sep 23, 2024101.00p103.00p85.55p87.50p43,040
Sep 20, 202497.50p103.00p95.10p100.00p16,600
Sep 19, 202497.50p98.90p95.25p97.50p3,000
Sep 18, 202497.50p99.00p98.90p97.50p10,001
Sep 17, 2024106.00p106.50p95.00p97.50p38,452
Sep 16, 2024106.00p109.33p102.08p106.00p2,533
Sep 13, 2024106.00p109.45p109.45p106.00p2,500
1234
Showing 1 to 50 of 155

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC75.804.41
Raspberry Pi Holdings PLC691.504.06
British American Tobacco PLC3,130.004.06
Convatec Group PLC248.403.76
Johnson Matthey PLC1,421.003.27
Supermarket Income Reit PLC67.402.90

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC354.50-7.32
Trustpilot Group PLC323.53-6.36
Anglo American PLC2,388.00-5.82
Allianz Technology Trust PLC422.00-5.17
Harbour Energy PLC241.50-4.96
Ninety One PLC146.40-4.81