137.50p+0.00 (+0.00%)29 Jul 2025, 16:14
Microlise Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 29, 2025 | 16:14:09 | 137.57p | 7,500 | £10,317.75 |
Jul 29, 2025 | 15:26:43 | 137.55p | 727 | £999.97 |
Jul 29, 2025 | 13:12:47 | 136.13p | 1,047 | £1,425.32 |
Jul 29, 2025 | 10:55:43 | 136.38p | 6,500 | £8,864.38 |
Jul 29, 2025 | 10:41:54 | 137.57p | 1,960 | £2,696.37 |
Jul 29, 2025 | 10:41:23 | 137.57p | 16,711 | £22,989.32 |
Jul 29, 2025 | 08:02:52 | 137.57p | 1,526 | £2,099.32 |
Jul 29, 2025 | 08:02:31 | 137.57p | 3,452 | £4,748.92 |
Jul 28, 2025 | 15:43:55 | 140.00p | 47 | £65.80 |
Jul 28, 2025 | 13:28:52 | 136.31p | 411 | £560.23 |
Jul 28, 2025 | 11:32:27 | 137.65p | 356 | £490.03 |
Jul 28, 2025 | 08:56:30 | 136.25p | 12,750 | £17,371.88 |
Jul 28, 2025 | 08:36:09 | 137.69p | 7,262 | £9,999.05 |
Jul 25, 2025 | 15:48:04 | 136.13p | 1,555 | £2,116.75 |
Jul 25, 2025 | 15:00:45 | 136.11p | 111 | £151.08 |
Jul 25, 2025 | 13:43:12 | 137.70p | 1,452 | £1,999.40 |
Jul 25, 2025 | 11:17:53 | 136.11p | 2,000 | £2,722.22 |
Jul 25, 2025 | 10:59:57 | 136.11p | 1,654 | £2,251.28 |
Jul 25, 2025 | 10:43:45 | 136.11p | 3,647 | £4,963.97 |
Jul 25, 2025 | 10:37:58 | 137.70p | 360 | £495.72 |
Jul 25, 2025 | 10:29:58 | 136.11p | 699 | £951.42 |
Jul 25, 2025 | 08:54:40 | 136.10p | 1,370 | £1,864.57 |
Jul 24, 2025 | 16:24:12 | 139.24p | 1 | £1.39 |
Jul 24, 2025 | 13:59:28 | 137.70p | 1,811 | £2,493.75 |
Jul 24, 2025 | 10:21:45 | 137.70p | 1,907 | £2,625.94 |
Jul 24, 2025 | 10:20:27 | 136.05p | 2,083 | £2,833.92 |
Jul 23, 2025 | 16:19:12 | 139.25p | 718 | £999.82 |
Jul 23, 2025 | 16:07:26 | 136.00p | 7,500 | £10,200.00 |
Jul 23, 2025 | 16:01:16 | 136.05p | 1,000 | £1,360.50 |
Jul 23, 2025 | 15:13:10 | 136.05p | 6,977 | £9,492.21 |
Jul 23, 2025 | 13:27:03 | 136.50p | 5,500 | £7,507.50 |
Jul 23, 2025 | 13:35:16 | 135.00p | 21 | £28.35 |
Jul 23, 2025 | 13:27:03 | 136.50p | 5,500 | £7,507.50 |
Jul 23, 2025 | 12:49:43 | 136.05p | 4,924 | £6,699.10 |
Jul 23, 2025 | 12:02:55 | 136.05p | 160 | £217.68 |
Jul 23, 2025 | 11:58:52 | 136.05p | 1,252 | £1,703.35 |
Jul 23, 2025 | 11:57:12 | 136.05p | 270 | £367.34 |
Jul 23, 2025 | 11:55:08 | 136.05p | 938 | £1,276.15 |
Jul 23, 2025 | 11:54:43 | 136.05p | 432 | £587.74 |
Jul 23, 2025 | 11:30:17 | 136.05p | 390 | £530.60 |
Jul 23, 2025 | 10:35:03 | 136.00p | 1,008 | £1,370.89 |
Jul 23, 2025 | 09:35:22 | 135.00p | 0 | £0.00 |
Jul 23, 2025 | 09:23:15 | 137.79p | 3,620 | £4,988.00 |
Jul 23, 2025 | 08:22:33 | 136.00p | 333 | £452.88 |
Jul 22, 2025 | 10:56:53 | 135.00p | 177,617 | £239,782.95 |
Jul 22, 2025 | 11:44:31 | 136.00p | 75,000 | £102,000.00 |
Jul 22, 2025 | 11:19:24 | 136.00p | 262,500 | £357,000.00 |
Jul 22, 2025 | 11:19:16 | 136.00p | 262,500 | £357,000.00 |
Jul 22, 2025 | 11:08:50 | 136.00p | 104,833 | £142,572.88 |
Jul 22, 2025 | 11:08:44 | 136.00p | 140,000 | £190,400.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Games Workshop Group PLC | 16,090.00 | 5.44 |
Shaftesbury Capital PLC | 161.20 | 3.47 |
Astrazeneca PLC | 11,158.00 | 3.41 |
Morgan Sindall Group PLC | 4,610.00 | 3.36 |
Avon Technologies PLC | 2,100.00 | 2.94 |
Endeavour Mining PLC | 2,332.00 | 2.91 |
Fallers
Company | Price | % Chg |
---|---|---|
Inchcape PLC | 706.50 | -11.69 |
Croda International PLC | 2,598.00 | -10.38 |
Paragon Banking Group PLC | 875.00 | -8.09 |
Asos PLC | 321.00 | -6.41 |
Ssp Group PLC | 168.00 | -5.62 |
Ocean Wilsons (Holdings) LD | 1,185.00 | -5.58 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.