1. Share Prices

  2. Microlise Group PLC (SAAS)

101.50p+0.00 (+0.00%)24 Dec 2024, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microlise Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202410:21:04105.00p1£1.05
Dec 24, 202410:21:0498.00p44£43.12
Dec 24, 202410:21:04105.00p7£7.35
Dec 24, 202410:21:04105.00p44£46.20
Dec 24, 202410:21:0498.00p10£9.80
Dec 23, 202415:29:5398.14p1,386£1,360.22
Dec 23, 202413:33:2898.43p3,000£2,953.02
Dec 23, 202411:38:25101.50p19£19.28
Dec 23, 202411:34:27101.50p14£14.21
Dec 23, 202410:18:3698.43p3,999£3,936.38
Dec 20, 202415:49:3298.43p1,957£1,926.35
Dec 20, 202414:00:14100.00p1£1.00
Dec 20, 202412:30:52103.00p2,169£2,234.07
Dec 20, 202412:30:44103.00p3,831£3,945.93
Dec 20, 202412:28:24103.00p6,000£6,180.00
Dec 20, 202412:28:1198.43p3,600£3,543.62
Dec 20, 202410:20:01103.00p19,417£19,999.51
Dec 20, 202410:39:17100.89p987£995.76
Dec 20, 202408:49:31100.89p100£100.89
Dec 20, 202408:02:2698.00p1,000£980.00
Dec 19, 202411:09:30101.00p6,000£6,060.00
Dec 19, 202409:43:31101.00p58£58.58
Dec 19, 202408:27:4398.35p4,400£4,327.40
Dec 18, 202415:27:14101.40p1,428£1,447.99
Dec 18, 202412:48:28100.00p20£20.00
Dec 18, 202412:42:47100.00p30£30.00
Dec 18, 202412:13:3095.62p1,037£991.58
Dec 18, 202412:03:47100.50p2,727£2,740.64
Dec 18, 202408:14:46105.00p47£49.35
Dec 17, 202415:51:28100.00p9,000£9,000.00
Dec 17, 202412:42:11100.25p1,430£1,433.58
Dec 17, 202412:22:21100.25p1,160£1,162.90
Dec 17, 202409:48:12100.31p8,517£8,543.40
Dec 17, 202409:44:50100.31p4,850£4,865.04
Dec 16, 202415:02:50100.00p10£10.00
Dec 16, 202412:43:37100.25p133£133.33
Dec 16, 202411:03:49103.90p4,519£4,695.24
Dec 16, 202411:03:45103.90p7,981£8,292.26
Dec 16, 202411:03:13103.90p12,500£12,987.50
Dec 16, 202409:27:34103.90p19,242£19,992.44
Dec 16, 202409:27:15103.90p19,242£19,992.44
Dec 16, 202410:24:44103.10p19£19.59
Dec 16, 202408:00:21100.00p3£3.00
Dec 13, 202412:29:33100.25p499£500.25
Dec 13, 202412:09:28100.00p8,795£8,795.00
Dec 13, 202412:07:22100.25p1,564£1,567.91
Dec 12, 202415:42:02100.76p7,572£7,629.18
Dec 12, 202413:31:25100.76p3,847£3,876.05
Dec 12, 202412:11:20103.90p475£493.53
Dec 12, 202411:44:01100.76p3,999£4,029.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.