Shares Magazine
107.00p+8.00 (+8.08%)30 Apr 2025, 16:17
Microlise Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 16:17:05 | 108.00p | 4,550 | £4,914.00 |
| Apr 30, 2025 | 15:31:54 | 106.00p | 1,500 | £1,590.00 |
| Apr 30, 2025 | 15:31:47 | 106.00p | 2,000 | £2,120.00 |
| Apr 30, 2025 | 15:27:34 | 105.00p | 2,500 | £2,625.00 |
| Apr 30, 2025 | 15:26:48 | 105.00p | 2,500 | £2,625.00 |
| Apr 30, 2025 | 15:22:38 | 104.78p | 1,000 | £1,047.80 |
| Apr 30, 2025 | 15:22:29 | 105.00p | 2,000 | £2,100.00 |
| Apr 30, 2025 | 15:22:00 | 105.00p | 2,000 | £2,100.00 |
| Apr 30, 2025 | 15:16:34 | 105.00p | 2,500 | £2,625.00 |
| Apr 30, 2025 | 15:13:23 | 105.00p | 1,232 | £1,293.60 |
| Apr 30, 2025 | 14:11:13 | 103.00p | 80 | £82.40 |
| Apr 30, 2025 | 14:11:06 | 105.00p | 5,000 | £5,250.00 |
| Apr 30, 2025 | 14:10:26 | 104.00p | 1,500 | £1,560.00 |
| Apr 30, 2025 | 14:10:06 | 104.00p | 44 | £45.76 |
| Apr 30, 2025 | 14:04:47 | 104.00p | 20 | £20.80 |
| Apr 30, 2025 | 14:04:47 | 104.00p | 121 | £125.84 |
| Apr 30, 2025 | 14:04:41 | 104.00p | 2,372 | £2,466.88 |
| Apr 30, 2025 | 14:00:16 | 106.00p | 1,000 | £1,060.00 |
| Apr 30, 2025 | 12:07:37 | 99.56p | 2,500 | £2,489.00 |
| Apr 30, 2025 | 11:58:13 | 99.56p | 3,597 | £3,581.17 |
| Apr 30, 2025 | 10:53:16 | 104.00p | 1,500 | £1,560.00 |
| Apr 30, 2025 | 10:49:52 | 104.00p | 5,000 | £5,200.00 |
| Apr 30, 2025 | 10:46:32 | 104.00p | 2,000 | £2,080.00 |
| Apr 30, 2025 | 10:45:24 | 104.88p | 5,695 | £5,972.90 |
| Apr 30, 2025 | 10:11:34 | 104.00p | 378 | £393.12 |
| Apr 30, 2025 | 10:11:34 | 104.00p | 216 | £224.64 |
| Apr 30, 2025 | 10:11:26 | 101.00p | 9 | £9.09 |
| Apr 30, 2025 | 10:11:13 | 101.00p | 124 | £125.24 |
| Apr 30, 2025 | 10:11:01 | 101.00p | 2,034 | £2,054.34 |
| Apr 29, 2025 | 17:05:33 | 99.00p | 10,000 | £9,900.00 |
| Apr 29, 2025 | 16:27:42 | 101.50p | 10,000 | £10,150.00 |
| Apr 29, 2025 | 15:16:45 | 102.00p | 1,591 | £1,622.82 |
| Apr 29, 2025 | 11:14:04 | 97.56p | 48 | £46.83 |
| Apr 29, 2025 | 08:19:35 | 101.24p | 10,000 | £10,124.00 |
| Apr 29, 2025 | 08:14:51 | 101.24p | 1,200 | £1,214.88 |
| Apr 28, 2025 | 15:53:06 | 100.48p | 2,500 | £2,512.00 |
| Apr 28, 2025 | 15:52:19 | 102.00p | 9 | £9.18 |
| Apr 28, 2025 | 15:52:19 | 102.00p | 0 | £0.00 |
| Apr 28, 2025 | 15:52:19 | 102.00p | 29 | £29.58 |
| Apr 28, 2025 | 15:52:19 | 102.00p | 50 | £51.00 |
| Apr 28, 2025 | 15:52:04 | 100.70p | 7,943 | £7,998.52 |
| Apr 25, 2025 | 10:43:40 | 96.69p | 3,572 | £3,453.70 |
| Apr 25, 2025 | 10:30:53 | 96.68p | 5,284 | £5,108.39 |
| Apr 24, 2025 | 16:28:26 | 100.72p | 990 | £997.13 |
| Apr 24, 2025 | 15:35:00 | 99.68p | 10,000 | £9,968.00 |
| Apr 24, 2025 | 10:31:27 | 99.68p | 492 | £490.43 |
| Apr 24, 2025 | 08:45:57 | 99.68p | 101 | £100.68 |
| Apr 23, 2025 | 16:36:21 | 98.00p | 25,000 | £24,500.00 |
| Apr 23, 2025 | 14:42:36 | 96.42p | 17,713 | £17,078.87 |
| Apr 23, 2025 | 13:10:13 | 98.56p | 2,500 | £2,464.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 65.93 | 11.94 |
| Goodwin PLC | 7,038.18 | 4.73 |
| Whitbread PLC | 2,706.00 | 4.36 |
| Mobico Group PLC | 32.30 | 3.86 |
| Polar Capital Technology Trust PLC | 299.47 | 3.80 |
| Close Brothers Group PLC | 336.97 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,940.00 | -10.50 |
| 4Imprint Group PLC | 3,053.40 | -10.19 |
| Coats Group PLC | 69.83 | -3.54 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,530.40 | -3.01 |
| Harbour Energy PLC | 149.22 | -2.47 |
| Greggs PLC | 1,812.00 | -2.42 |