1. Share Prices

  2. Microlise Group PLC (SAAS)

109.00p+0.00 (+0.00%)22 Nov 2024, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microlise Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:38:48106.25p180£191.25
Nov 22, 202414:16:00109.00p453£493.77
Nov 22, 202411:54:12105.70p14,200£15,009.40
Nov 22, 202410:42:10105.25p25,000£26,312.50
Nov 22, 202410:37:40110.00p105,716£116,287.60
Nov 22, 202410:37:33110.00p162,450£178,695.00
Nov 22, 202410:33:00110.00p328,779£361,656.90
Nov 22, 202410:37:46110.00p6,834£7,517.40
Nov 22, 202409:46:07106.50p1,418£1,510.17
Nov 21, 202415:43:52107.31p349£374.51
Nov 21, 202415:16:16107.31p1,271£1,363.91
Nov 21, 202411:20:55113.00p17£19.21
Nov 21, 202411:20:55113.00p10£11.30
Nov 21, 202409:44:22107.25p6,082£6,522.95
Nov 21, 202408:29:36109.40p92£100.65
Nov 20, 202412:31:27107.25p471£505.15
Nov 20, 202410:08:05109.48p650£711.62
Nov 19, 202408:57:49110.00p40,000£44,000.00
Nov 19, 202414:15:31107.51p12,600£13,546.26
Nov 19, 202414:54:14108.04p6,620£7,152.25
Nov 19, 202410:10:23110.00p4,295£4,724.50
Nov 19, 202410:10:14110.00p9,306£10,236.60
Nov 19, 202410:10:02110.00p11,399£12,538.90
Nov 19, 202408:57:45110.00p7,195£7,914.50
Nov 18, 202414:56:35109.40p3,000£3,282.00
Nov 18, 202414:33:50110.00p86£94.60
Nov 18, 202410:02:47110.00p10£11.00
Nov 18, 202409:54:58109.40p2,919£3,193.39
Nov 18, 202409:34:52109.40p1,166£1,275.60
Nov 18, 202408:03:38110.00p18£19.80
Nov 18, 202408:03:25110.00p5,000£5,500.00
Nov 18, 202408:02:58109.45p1,821£1,993.08
Nov 15, 202415:36:06106.25p270£286.88
Nov 15, 202414:48:32105.00p10,000£10,500.00
Nov 15, 202414:18:39100.00p20£20.00
Nov 15, 202413:44:06106.40p5,000£5,320.00
Nov 15, 202412:12:00106.40p599£637.34
Nov 15, 202411:52:10106.50p3,073£3,272.75
Nov 15, 202409:45:00106.60p2,500£2,665.00
Nov 14, 202413:20:33108.40p200£216.80
Nov 14, 202413:19:29108.40p2,430£2,634.12
Nov 14, 202413:19:21108.40p100£108.40
Nov 14, 202410:48:53108.40p595£644.98
Nov 14, 202410:06:08107.50p5,000£5,375.01
Nov 13, 202415:04:03109.40p690£754.86
Nov 13, 202414:31:43109.40p22£24.07
Nov 13, 202412:51:54110.00p7,505£8,255.50
Nov 13, 202411:43:48109.00p3,750£4,087.50
Nov 13, 202410:35:07107.40p1,000£1,074.00
Nov 13, 202408:56:03108.90p9,182£9,999.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.