1. Share Prices

  2. Microlise Group PLC (SAAS)

137.50p+0.00 (+0.00%)29 Jul 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microlise Group PLC Trades

DateTimePriceQuantityValue
Jul 29, 202516:14:09137.57p7,500£10,317.75
Jul 29, 202515:26:43137.55p727£999.97
Jul 29, 202513:12:47136.13p1,047£1,425.32
Jul 29, 202510:55:43136.38p6,500£8,864.38
Jul 29, 202510:41:54137.57p1,960£2,696.37
Jul 29, 202510:41:23137.57p16,711£22,989.32
Jul 29, 202508:02:52137.57p1,526£2,099.32
Jul 29, 202508:02:31137.57p3,452£4,748.92
Jul 28, 202515:43:55140.00p47£65.80
Jul 28, 202513:28:52136.31p411£560.23
Jul 28, 202511:32:27137.65p356£490.03
Jul 28, 202508:56:30136.25p12,750£17,371.88
Jul 28, 202508:36:09137.69p7,262£9,999.05
Jul 25, 202515:48:04136.13p1,555£2,116.75
Jul 25, 202515:00:45136.11p111£151.08
Jul 25, 202513:43:12137.70p1,452£1,999.40
Jul 25, 202511:17:53136.11p2,000£2,722.22
Jul 25, 202510:59:57136.11p1,654£2,251.28
Jul 25, 202510:43:45136.11p3,647£4,963.97
Jul 25, 202510:37:58137.70p360£495.72
Jul 25, 202510:29:58136.11p699£951.42
Jul 25, 202508:54:40136.10p1,370£1,864.57
Jul 24, 202516:24:12139.24p1£1.39
Jul 24, 202513:59:28137.70p1,811£2,493.75
Jul 24, 202510:21:45137.70p1,907£2,625.94
Jul 24, 202510:20:27136.05p2,083£2,833.92
Jul 23, 202516:19:12139.25p718£999.82
Jul 23, 202516:07:26136.00p7,500£10,200.00
Jul 23, 202516:01:16136.05p1,000£1,360.50
Jul 23, 202515:13:10136.05p6,977£9,492.21
Jul 23, 202513:27:03136.50p5,500£7,507.50
Jul 23, 202513:35:16135.00p21£28.35
Jul 23, 202513:27:03136.50p5,500£7,507.50
Jul 23, 202512:49:43136.05p4,924£6,699.10
Jul 23, 202512:02:55136.05p160£217.68
Jul 23, 202511:58:52136.05p1,252£1,703.35
Jul 23, 202511:57:12136.05p270£367.34
Jul 23, 202511:55:08136.05p938£1,276.15
Jul 23, 202511:54:43136.05p432£587.74
Jul 23, 202511:30:17136.05p390£530.60
Jul 23, 202510:35:03136.00p1,008£1,370.89
Jul 23, 202509:35:22135.00p0£0.00
Jul 23, 202509:23:15137.79p3,620£4,988.00
Jul 23, 202508:22:33136.00p333£452.88
Jul 22, 202510:56:53135.00p177,617£239,782.95
Jul 22, 202511:44:31136.00p75,000£102,000.00
Jul 22, 202511:19:24136.00p262,500£357,000.00
Jul 22, 202511:19:16136.00p262,500£357,000.00
Jul 22, 202511:08:50136.00p104,833£142,572.88
Jul 22, 202511:08:44136.00p140,000£190,400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC16,090.005.44
Shaftesbury Capital PLC161.203.47
Astrazeneca PLC11,158.003.41
Morgan Sindall Group PLC4,610.003.36
Avon Technologies PLC2,100.002.94
Endeavour Mining PLC2,332.002.91

Fallers

CompanyPrice% Chg
Inchcape PLC706.50-11.69
Croda International PLC2,598.00-10.38
Paragon Banking Group PLC875.00-8.09
Asos PLC321.00-6.41
Ssp Group PLC168.00-5.62
Ocean Wilsons (Holdings) LD1,185.00-5.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.