1. Share Prices

  2. Microlise Group PLC (SAAS)

92.00p+1.50 (+1.63%)27 Jan 2025, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microlise Group PLC Trades

DateTimePriceQuantityValue
Jan 27, 202514:33:0593.50p4,273£3,995.26
Jan 27, 202511:52:5193.00p25,000£23,250.00
Jan 27, 202510:48:4792.00p34,020£31,298.40
Jan 27, 202510:43:3292.00p25,000£23,000.00
Jan 27, 202509:26:4290.60p1,013£917.78
Jan 27, 202509:00:1591.00p3,500£3,185.00
Jan 27, 202508:55:3590.75p2,164£1,963.83
Jan 27, 202508:38:0690.60p425£385.05
Jan 27, 202508:11:1390.60p780£706.68
Jan 27, 202508:11:1293.70p224£209.89
Jan 27, 202508:00:2793.70p480£449.76
Jan 27, 202508:00:0991.00p105£95.55
Jan 24, 202515:44:0491.60p9,500£8,702.00
Jan 24, 202512:30:0891.60p5,000£4,580.00
Jan 24, 202511:48:1692.00p5,000£4,600.00
Jan 24, 202511:39:4894.00p1£0.94
Jan 24, 202511:39:4592.00p5,000£4,600.00
Jan 24, 202511:10:4190.75p1,500£1,361.25
Jan 24, 202510:42:5190.00p66£59.40
Jan 24, 202510:42:4091.50p4,000£3,660.00
Jan 24, 202509:53:2891.50p6,000£5,490.01
Jan 23, 202515:59:5793.20p1,121£1,044.77
Jan 23, 202513:04:1593.20p1,500£1,398.00
Jan 23, 202512:56:1493.20p1,008£939.46
Jan 23, 202511:00:0194.00p182£171.08
Jan 23, 202510:11:0991.48p5,000£4,574.06
Jan 23, 202509:51:3393.20p5,000£4,660.00
Jan 23, 202509:25:3993.20p10,723£9,993.84
Jan 23, 202508:46:4991.48p3,725£3,407.68
Jan 23, 202508:17:5293.20p5,351£4,987.13
Jan 23, 202508:06:0390.00p1£0.90
Jan 23, 202508:02:1693.33p555£517.98
Jan 23, 202508:00:2294.00p9£8.46
Jan 22, 202511:16:5991.48p2,500£2,287.03
Jan 22, 202511:07:0891.48p273£249.74
Jan 22, 202510:19:2891.48p5,000£4,574.06
Jan 22, 202509:56:4794.00p32£30.08
Jan 22, 202509:00:2491.48p1,439£1,316.42
Jan 22, 202509:00:1990.00p1,439£1,295.10
Jan 22, 202508:27:3193.00p108£100.44
Jan 21, 202515:05:4693.00p1,500£1,395.00
Jan 21, 202514:49:4590.00p47£42.30
Jan 21, 202514:31:1992.67p215£199.24
Jan 21, 202514:30:4592.67p215£199.24
Jan 21, 202514:07:2892.67p533£493.93
Jan 21, 202513:15:2292.55p6,477£5,994.46
Jan 21, 202512:26:1692.00p67£61.64
Jan 21, 202512:25:3092.00p25,933£23,858.36
Jan 21, 202512:23:1792.00p314,000£288,880.00
Jan 21, 202512:00:3691.11p702£639.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
British American Tobacco PLC3,143.004.49
W.A.G Payment Solutions PLC75.804.41
Raspberry Pi Holdings PLC691.504.06
Convatec Group PLC248.403.76
Johnson Matthey PLC1,421.003.27
Gsk PLC1,398.503.10

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC354.50-7.32
Trustpilot Group PLC323.53-6.36
Anglo American PLC2,378.00-6.21
Allianz Technology Trust PLC422.00-5.17
Harbour Energy PLC241.50-4.96
Ninety One PLC146.40-4.81