1. Share Prices

  2. M&C Saatchi PLC (SAA)

201.00p-2.00 (-0.99%)08 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
Nov 8, 202409:44:03203.30p100,000£203,300.00
Nov 8, 202409:49:53203.00p157,143£319,000.29
Nov 8, 202416:37:21201.00p450£904.50
Nov 8, 202416:35:25201.00p7,916£15,911.16
Nov 8, 202415:15:16202.50p2,279£4,614.98
Nov 8, 202414:13:47202.50p425£860.63
Nov 8, 202412:23:42202.00p13,580£27,431.60
Nov 8, 202412:09:17202.00p777£1,569.54
Nov 8, 202412:09:17202.00p576£1,163.52
Nov 8, 202411:40:17202.50p6,036£12,222.90
Nov 8, 202409:58:27202.00p44£88.88
Nov 8, 202409:58:27202.00p521£1,052.42
Nov 8, 202409:58:27202.00p849£1,714.98
Nov 8, 202409:58:26202.00p247£498.94
Nov 8, 202409:57:47202.00p370£747.40
Nov 8, 202409:51:48202.50p2,507£5,076.68
Nov 8, 202409:43:47202.50p1,049£2,124.23
Nov 8, 202408:00:03202.00p871£1,759.42
Nov 7, 202416:35:23203.00p3,299£6,696.97
Nov 7, 202416:07:23202.00p9£18.18
Nov 7, 202415:53:28204.00p129£263.16
Nov 7, 202415:53:15202.00p3,777£7,629.54
Nov 7, 202415:53:15202.00p615£1,242.30
Nov 7, 202415:15:25202.00p500£1,010.00
Nov 7, 202415:15:25202.00p1,086£2,193.72
Nov 7, 202415:15:22202.00p1,343£2,712.86
Nov 7, 202413:36:12200.00p100£200.00
Nov 7, 202413:36:10202.00p12,369£24,985.38
Nov 7, 202413:36:11200.00p200£400.00
Nov 7, 202413:36:10201.00p1,000£2,010.00
Nov 7, 202413:36:10201.00p3,000£6,030.00
Nov 7, 202413:35:46202.00p1,149£2,320.98
Nov 7, 202413:35:46202.00p187£377.74
Nov 7, 202413:35:45202.00p4,000£8,080.00
Nov 7, 202413:22:09202.50p280£567.00
Nov 7, 202412:55:38202.50p619£1,253.47
Nov 7, 202410:40:47202.50p1,361£2,756.03
Nov 7, 202409:09:27204.00p9,896£20,187.84
Nov 7, 202408:59:09202.00p4,000£8,080.00
Nov 6, 202416:35:04203.00p4,781£9,705.43
Nov 6, 202413:24:41203.00p5,280£10,718.40
Nov 6, 202412:22:33203.12p2,169£4,405.67
Nov 6, 202411:08:57206.00p97£199.82
Nov 6, 202411:01:06206.54p37£76.42
Nov 6, 202410:42:29204.09p4,985£10,173.66
Nov 6, 202410:28:54206.00p922£1,899.32
Nov 6, 202409:49:24204.20p1,615£3,297.83
Nov 6, 202408:00:07202.00p16£32.32
Nov 5, 202416:35:15203.00p5,893£11,962.79
Nov 5, 202415:58:24203.10p1£2.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.