1. Share Prices

  2. M&C Saatchi PLC (SAA)

172.00p-3.00 (-1.71%)25 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:35:10172.00p4,269£7,342.68
Mar 25, 202515:19:21172.12p1,351£2,325.34
Mar 25, 202514:06:48173.00p1,141£1,973.93
Mar 25, 202514:06:39173.00p0£0.00
Mar 25, 202514:06:25173.00p0£0.00
Mar 25, 202514:00:56173.00p0£0.00
Mar 25, 202514:00:56173.00p859£1,486.07
Mar 25, 202513:50:30173.00p22,959£39,719.07
Mar 25, 202513:37:41173.00p0£0.00
Mar 25, 202513:00:06173.00p0£0.00
Mar 25, 202512:07:25173.15p98£169.69
Mar 25, 202512:03:40174.50p1,666£2,907.17
Mar 25, 202511:39:13173.24p577£999.59
Mar 25, 202511:27:23173.00p0£0.00
Mar 25, 202510:46:56172.80p237£409.54
Mar 25, 202510:46:39172.80p1,729£2,987.71
Mar 25, 202508:33:06174.00p488£849.12
Mar 25, 202508:32:51174.10p3,449£6,004.71
Mar 25, 202508:04:46172.06p129£221.96
Mar 24, 202516:35:14175.00p142£248.50
Mar 24, 202516:26:01174.00p31£53.94
Mar 24, 202516:26:01174.00p762£1,325.88
Mar 24, 202516:05:54174.08p1,956£3,405.00
Mar 24, 202515:43:04175.50p1£1.76
Mar 24, 202515:42:17175.50p3£5.27
Mar 24, 202515:21:45174.67p3,434£5,998.33
Mar 24, 202514:57:56174.08p54£94.00
Mar 24, 202513:37:47174.00p16,334£28,421.16
Mar 24, 202514:14:20174.08p10£17.41
Mar 24, 202513:57:55175.50p107£187.79
Mar 24, 202513:57:55175.50p268£470.34
Mar 24, 202513:37:40174.75p9,800£17,125.50
Mar 24, 202511:39:19174.12p2,941£5,120.87
Mar 24, 202511:28:48174.13p10,000£17,412.50
Mar 24, 202509:54:31174.25p33,288£58,004.34
Mar 21, 202516:35:27175.00p307£537.25
Mar 21, 202516:11:01173.50p51£88.49
Mar 21, 202516:10:48173.00p7,526£13,019.98
Mar 21, 202516:10:48173.00p1,274£2,204.02
Mar 21, 202516:10:27173.00p6,667£11,533.91
Mar 21, 202516:10:27173.00p1,333£2,306.09
Mar 21, 202516:05:05173.00p5,780£9,999.40
Mar 21, 202516:05:05173.00p1,220£2,110.60
Mar 21, 202516:03:04173.00p271£468.83
Mar 21, 202516:03:04173.00p1,200£2,076.00
Mar 21, 202516:03:04172.50p35£60.38
Mar 21, 202516:03:04172.50p272£469.20
Mar 21, 202514:54:07172.35p4,023£6,933.64
Mar 21, 202514:16:07171.23p14£23.97
Mar 21, 202514:14:37171.23p1,351£2,313.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90