1. Share Prices

  2. M&C Saatchi PLC (SAA)

191.00p-1.00 (-0.52%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:02191.00p5,540£10,581.40
Nov 21, 202416:27:59192.00p1£1.92
Nov 21, 202416:27:59192.00p1£1.92
Nov 21, 202416:27:59192.00p2,500£4,800.00
Nov 21, 202415:28:12192.72p1,001£1,929.18
Nov 21, 202414:44:49192.75p4,200£8,095.63
Nov 21, 202413:22:35192.00p8,221£15,784.32
Nov 21, 202413:22:07192.00p500£960.00
Nov 21, 202413:22:02192.50p161£309.93
Nov 21, 202413:22:02192.50p446£858.55
Nov 21, 202412:02:45192.50p75£144.38
Nov 21, 202410:02:21193.13p2,363£4,563.54
Nov 21, 202409:51:57194.96p6,500£12,672.56
Nov 21, 202408:22:52194.35p199£386.75
Nov 20, 202416:35:24192.00p5,775£11,088.00
Nov 20, 202416:28:44194.00p1£1.94
Nov 20, 202416:24:42192.42p13£25.01
Nov 20, 202416:16:05192.00p100£192.00
Nov 20, 202415:09:25192.75p4,000£7,710.12
Nov 20, 202415:07:17192.63p105£202.26
Nov 20, 202414:40:41195.00p3,500£6,825.00
Nov 20, 202413:53:23195.32p92£179.69
Nov 20, 202413:12:23195.50p132£258.06
Nov 20, 202412:49:05195.35p4,000£7,814.00
Nov 20, 202412:48:57193.00p2,500£4,825.00
Nov 20, 202412:48:27191.50p3,170£6,070.55
Nov 20, 202412:48:16193.00p3,000£5,790.00
Nov 20, 202408:58:58193.75p3,000£5,812.50
Nov 20, 202408:55:53194.50p10,000£19,450.00
Nov 20, 202408:36:20195.82p500£979.09
Nov 20, 202408:00:04195.00p20£39.00
Nov 20, 202408:00:33194.50p366,716£713,262.62
Nov 20, 202408:00:15195.00p59£115.05
Nov 19, 202416:35:05194.50p91£177.00
Nov 19, 202416:31:13194.00p11,000£21,340.00
Nov 19, 202416:28:08194.00p390£756.60
Nov 19, 202416:28:01194.00p101£195.94
Nov 19, 202416:19:32193.37p8,000£15,469.60
Nov 19, 202416:18:55194.00p1,385£2,686.90
Nov 19, 202416:18:11194.00p1£1.94
Nov 19, 202416:17:31194.00p4,928£9,560.32
Nov 19, 202416:17:02192.00p100£192.00
Nov 19, 202416:17:02194.00p62£120.28
Nov 19, 202416:17:02192.00p1,100£2,112.00
Nov 19, 202416:17:02192.00p2,900£5,568.00
Nov 19, 202415:30:32194.00p5£9.70
Nov 19, 202415:10:44194.00p1£1.94
Nov 19, 202415:04:34192.50p182£350.35
Nov 19, 202414:35:13192.50p6,000£11,550.00
Nov 19, 202414:04:25194.00p5£9.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)