1. Share Prices

  2. M&C Saatchi PLC (SAA)

124.50p+1.00 (+0.81%)15 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:12124.50p6,630£8,254.35
Dec 15, 202516:28:18123.50p79£97.57
Dec 15, 202515:55:18124.70p4,000£4,987.92
Dec 15, 202515:26:47125.50p317£397.84
Dec 15, 202515:26:47125.00p69£86.25
Dec 15, 202514:57:49123.00p200,000£246,000.00
Dec 15, 202514:55:19122.50p60,623£74,263.18
Dec 15, 202514:37:43122.50p150,000£183,750.00
Dec 15, 202514:23:55122.50p200,000£245,000.00
Dec 15, 202514:23:46123.00p200,000£246,000.00
Dec 15, 202514:15:46123.10p57£70.17
Dec 15, 202514:10:10123.10p99£121.87
Dec 15, 202512:41:22125.00p1,114£1,392.50
Dec 15, 202512:41:21123.00p6,054£7,446.42
Dec 15, 202512:41:14123.50p2,500£3,087.50
Dec 15, 202511:17:00123.00p50,000£61,500.00
Dec 15, 202511:27:09122.50p45,000£55,125.00
Dec 15, 202511:24:55123.10p101£124.33
Dec 15, 202511:05:39123.00p1,100£1,353.00
Dec 15, 202511:05:39123.00p1,114£1,370.22
Dec 15, 202510:56:21123.50p162£200.07
Dec 15, 202510:55:49122.50p11£13.48
Dec 15, 202509:40:58122.80p1,000£1,228.00
Dec 15, 202509:02:14125.00p8£10.00
Dec 15, 202508:00:05120.50p0£0.00
Dec 12, 202516:35:01123.50p580£716.30
Dec 12, 202516:28:55123.50p243£300.11
Dec 12, 202516:18:36123.50p392£484.12
Dec 12, 202516:18:21123.50p406£501.41
Dec 12, 202515:49:06123.50p1£1.24
Dec 12, 202515:49:06123.50p402£496.47
Dec 12, 202514:13:25122.95p137£168.44
Dec 12, 202513:09:57122.00p4,800£5,856.00
Dec 12, 202513:09:47122.00p3,967£4,839.74
Dec 12, 202511:30:07122.50p1,553£1,902.43
Dec 12, 202510:43:27122.95p3,668£4,509.81
Dec 12, 202510:43:27122.60p1,603£1,965.28
Dec 12, 202510:05:54123.00p1,200£1,476.00
Dec 12, 202510:05:46123.00p14£17.22
Dec 12, 202510:05:45122.50p1,447£1,772.58
Dec 12, 202509:55:50122.90p587£721.42
Dec 12, 202509:48:01123.70p8,077£9,991.25
Dec 12, 202509:21:51122.90p962£1,182.30
Dec 12, 202509:00:25122.90p813£999.18
Dec 12, 202508:00:04125.50p79£99.15
Dec 11, 202516:35:08123.00p1,700£2,091.00
Dec 11, 202516:24:10123.00p2£2.46
Dec 11, 202515:58:46122.00p5£6.10
Dec 11, 202515:58:46122.00p1,271£1,550.62
Dec 11, 202515:58:46122.00p1,429£1,743.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58