1. Share Prices

  2. M&C Saatchi PLC (SAA)

179.00p+0.00 (+0.00%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:11179.00p1,127£2,017.33
Jul 25, 202516:29:37178.00p21,610£38,465.80
Jul 25, 202515:20:24177.90p3£5.34
Jul 25, 202514:44:21177.30p6,000£10,638.00
Jul 25, 202514:31:04176.00p2£3.52
Jul 25, 202514:31:04178.00p2£3.56
Jul 25, 202514:31:04176.00p1,561£2,747.36
Jul 25, 202514:13:08178.38p263£469.13
Jul 25, 202514:11:40177.95p150£266.92
Jul 25, 202514:10:07177.63p12£21.32
Jul 25, 202513:54:40176.00p200£352.00
Jul 25, 202513:54:39176.00p922£1,622.72
Jul 25, 202513:54:39176.00p922£1,622.72
Jul 25, 202512:23:37177.62p281£499.12
Jul 25, 202511:28:09177.63p303£538.20
Jul 25, 202511:19:14177.38p431£764.50
Jul 25, 202510:15:14177.63p516£916.55
Jul 25, 202510:05:44178.50p612£1,092.42
Jul 25, 202509:50:03178.50p2£3.57
Jul 25, 202509:41:06177.96p185£329.23
Jul 25, 202509:33:59178.38p1£1.78
Jul 25, 202509:03:04177.96p331£589.05
Jul 25, 202508:51:45177.38p328£581.79
Jul 25, 202508:00:19177.95p250£444.88
Jul 25, 202508:00:14178.50p751£1,340.54
Jul 24, 202516:35:21179.00p2,232£3,995.28
Jul 24, 202516:08:13178.70p249£444.96
Jul 24, 202516:08:13178.30p250£445.75
Jul 24, 202516:06:17177.00p360£637.20
Jul 24, 202516:03:34177.00p3,000£5,310.00
Jul 24, 202516:03:16177.00p3,000£5,310.00
Jul 24, 202516:03:15178.50p3,914£6,986.49
Jul 24, 202513:50:14176.00p45,000£79,200.00
Jul 24, 202515:41:41178.50p1,086£1,938.51
Jul 24, 202514:22:58178.00p1,019£1,813.82
Jul 24, 202514:22:58178.00p1,981£3,526.18
Jul 24, 202514:18:31179.90p1£1.80
Jul 24, 202514:18:31179.63p374£671.80
Jul 24, 202514:08:38179.63p21£37.72
Jul 24, 202513:29:00178.50p458£817.53
Jul 24, 202512:45:09179.00p9,742£17,438.18
Jul 24, 202512:35:46180.33p1,600£2,885.22
Jul 24, 202511:49:23181.33p3£5.44
Jul 24, 202510:45:45180.28p985£1,775.71
Jul 24, 202508:17:50180.20p250£450.50
Jul 24, 202508:13:40181.30p2,650£4,804.45
Jul 24, 202508:00:20186.10p5,371£9,995.43
Jul 24, 202508:00:20182.00p500£910.00
Jul 23, 202516:35:29179.00p1,563£2,797.77
Jul 23, 202516:28:17180.85p1,000£1,808.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day. Today's data available from 8:15am.