1. Share Prices

  2. M&C Saatchi PLC (SAA)

184.00p-1.00 (-0.54%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:12184.00p1,247£2,294.48
Dec 20, 202416:28:27183.51p5,030£9,230.69
Dec 20, 202416:23:51183.98p5,168£9,507.83
Dec 20, 202416:22:20189.50p5£9.48
Dec 20, 202415:31:47185.53p10£18.55
Dec 20, 202412:30:45184.37p154£283.92
Dec 20, 202412:28:16183.00p2,710£4,959.30
Dec 20, 202411:12:14184.37p474£873.89
Dec 20, 202410:10:29185.60p536£994.82
Dec 20, 202409:59:12186.00p2,880£5,356.80
Dec 20, 202409:59:12183.00p3£5.49
Dec 20, 202409:59:12183.00p451£825.33
Dec 20, 202409:58:12183.00p250£457.50
Dec 20, 202409:42:58184.19p1,386£2,552.84
Dec 20, 202409:38:18184.30p1,135£2,091.80
Dec 20, 202409:25:28189.11p1£1.89
Dec 20, 202409:05:53185.60p500£928.00
Dec 20, 202408:00:10190.00p2£3.80
Dec 19, 202416:35:11185.00p916£1,694.60
Dec 19, 202415:22:01185.50p7,132£13,229.86
Dec 19, 202412:56:51189.00p1,262£2,385.18
Dec 19, 202411:52:26185.43p2,500£4,635.69
Dec 19, 202411:26:26186.34p377£702.50
Dec 19, 202410:30:37189.26p5£9.46
Dec 19, 202409:49:16188.62p125£235.78
Dec 19, 202409:41:27188.07p300£564.21
Dec 18, 202416:35:24186.50p172£320.78
Dec 18, 202416:28:01186.50p4£7.46
Dec 18, 202416:28:01186.00p3£5.58
Dec 18, 202415:11:27185.00p98£181.30
Dec 18, 202415:11:27185.00p665£1,230.25
Dec 18, 202414:58:39183.03p2,000£3,660.55
Dec 18, 202414:53:19182.50p8£14.60
Dec 18, 202414:33:48182.63p991£1,809.87
Dec 18, 202414:23:27184.85p717£1,325.37
Dec 18, 202413:23:06182.00p80£145.60
Dec 18, 202410:23:46185.00p3,509£6,491.65
Dec 18, 202410:14:15185.00p571£1,056.35
Dec 18, 202410:14:04188.50p18£33.93
Dec 18, 202410:14:04185.00p4,429£8,193.65
Dec 18, 202409:13:28186.75p9,000£16,807.50
Dec 18, 202409:13:16186.75p8,261£15,427.42
Dec 18, 202409:13:16186.75p6,165£11,513.14
Dec 18, 202409:13:15186.75p4,736£8,844.48
Dec 18, 202409:13:00186.75p15,651£29,228.24
Dec 18, 202408:46:18186.75p13,632£25,457.76
Dec 18, 202408:45:06186.75p58,157£108,608.20
Dec 18, 202408:45:03186.75p4,903£9,156.35
Dec 18, 202408:45:03185.00p1,000£1,850.00
Dec 17, 202416:35:24188.00p141£265.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.