1. Share Prices

  2. M&C Saatchi PLC (SAA)

157.50p-1.00 (-0.63%)01 May 2025, 11:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
May 1, 202511:36:33157.50p201£316.58
May 1, 202511:26:09157.50p209£329.18
May 1, 202511:24:30158.00p10£15.80
May 1, 202511:17:09158.00p2£3.16
May 1, 202511:13:45157.50p207£326.02
May 1, 202511:08:45157.00p203£318.71
May 1, 202511:04:35157.00p206£323.42
May 1, 202510:59:48158.00p1£1.58
May 1, 202510:58:06157.50p209£329.18
May 1, 202510:52:39157.50p202£318.15
May 1, 202510:47:36157.50p205£322.88
May 1, 202510:38:44157.50p206£324.45
May 1, 202510:31:48157.50p209£329.18
May 1, 202510:27:08157.50p214£337.05
May 1, 202510:16:11157.75p1,878£2,962.55
May 1, 202510:04:08157.00p318£499.26
May 1, 202510:04:08157.00p225£353.25
May 1, 202510:02:42156.00p205£319.80
May 1, 202509:56:14157.50p64£100.80
May 1, 202509:43:24158.00p390£616.20
May 1, 202509:43:24158.00p354£559.32
May 1, 202509:43:03158.00p197£311.26
May 1, 202509:39:28159.00p214£340.26
May 1, 202509:37:59158.00p210£331.80
May 1, 202509:34:56159.00p1£1.59
May 1, 202509:34:56158.00p212£334.96
May 1, 202509:29:50158.00p216£341.28
May 1, 202509:22:46158.00p204£322.32
May 1, 202509:19:51158.00p213£336.54
May 1, 202509:14:54158.00p211£333.38
May 1, 202509:08:59158.00p218£344.44
May 1, 202509:02:59158.00p205£323.90
May 1, 202508:59:32158.00p214£338.12
May 1, 202508:54:37158.00p210£331.80
May 1, 202508:47:48158.00p211£333.38
May 1, 202508:42:18158.00p207£327.06
May 1, 202508:37:25158.00p206£325.48
May 1, 202508:32:33158.00p214£338.12
May 1, 202508:29:15158.00p208£328.64
May 1, 202508:26:27158.00p205£323.90
May 1, 202508:25:24158.00p266£420.28
May 1, 202508:00:27159.00p78£124.02
May 1, 202508:00:02158.00p37£58.46
Apr 30, 202516:35:19158.50p2,355£3,732.68
Apr 30, 202516:35:19158.50p2,074£3,287.29
Apr 30, 202516:35:19158.50p478£757.63
Apr 30, 202516:14:22159.00p538£855.42
Apr 30, 202516:04:21158.50p338£535.73
Apr 30, 202514:20:20159.00p3,000£4,770.00
Apr 30, 202514:19:47160.00p236£377.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.2515.88
Aston Martin Lagonda Global Holdings PLC71.506.16
C&C Group PLC144.204.80
Mobico Group PLC32.504.51
Polar Capital Technology Trust PLC300.664.21
Endeavour Mining PLC2,098.234.08

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,985.00-9.13
Coats Group PLC69.70-3.73
Harbour Energy PLC147.70-3.46
Elementis PLC121.12-3.26
BP PLC339.90-2.97