124.50p+1.00 (+0.81%)15 Dec 2025, 16:35
M&C Saatchi PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 15, 2025 | 16:35:12 | 124.50p | 6,630 | £8,254.35 |
| Dec 15, 2025 | 16:28:18 | 123.50p | 79 | £97.57 |
| Dec 15, 2025 | 15:55:18 | 124.70p | 4,000 | £4,987.92 |
| Dec 15, 2025 | 15:26:47 | 125.50p | 317 | £397.84 |
| Dec 15, 2025 | 15:26:47 | 125.00p | 69 | £86.25 |
| Dec 15, 2025 | 14:57:49 | 123.00p | 200,000 | £246,000.00 |
| Dec 15, 2025 | 14:55:19 | 122.50p | 60,623 | £74,263.18 |
| Dec 15, 2025 | 14:37:43 | 122.50p | 150,000 | £183,750.00 |
| Dec 15, 2025 | 14:23:55 | 122.50p | 200,000 | £245,000.00 |
| Dec 15, 2025 | 14:23:46 | 123.00p | 200,000 | £246,000.00 |
| Dec 15, 2025 | 14:15:46 | 123.10p | 57 | £70.17 |
| Dec 15, 2025 | 14:10:10 | 123.10p | 99 | £121.87 |
| Dec 15, 2025 | 12:41:22 | 125.00p | 1,114 | £1,392.50 |
| Dec 15, 2025 | 12:41:21 | 123.00p | 6,054 | £7,446.42 |
| Dec 15, 2025 | 12:41:14 | 123.50p | 2,500 | £3,087.50 |
| Dec 15, 2025 | 11:17:00 | 123.00p | 50,000 | £61,500.00 |
| Dec 15, 2025 | 11:27:09 | 122.50p | 45,000 | £55,125.00 |
| Dec 15, 2025 | 11:24:55 | 123.10p | 101 | £124.33 |
| Dec 15, 2025 | 11:05:39 | 123.00p | 1,100 | £1,353.00 |
| Dec 15, 2025 | 11:05:39 | 123.00p | 1,114 | £1,370.22 |
| Dec 15, 2025 | 10:56:21 | 123.50p | 162 | £200.07 |
| Dec 15, 2025 | 10:55:49 | 122.50p | 11 | £13.48 |
| Dec 15, 2025 | 09:40:58 | 122.80p | 1,000 | £1,228.00 |
| Dec 15, 2025 | 09:02:14 | 125.00p | 8 | £10.00 |
| Dec 15, 2025 | 08:00:05 | 120.50p | 0 | £0.00 |
| Dec 12, 2025 | 16:35:01 | 123.50p | 580 | £716.30 |
| Dec 12, 2025 | 16:28:55 | 123.50p | 243 | £300.11 |
| Dec 12, 2025 | 16:18:36 | 123.50p | 392 | £484.12 |
| Dec 12, 2025 | 16:18:21 | 123.50p | 406 | £501.41 |
| Dec 12, 2025 | 15:49:06 | 123.50p | 1 | £1.24 |
| Dec 12, 2025 | 15:49:06 | 123.50p | 402 | £496.47 |
| Dec 12, 2025 | 14:13:25 | 122.95p | 137 | £168.44 |
| Dec 12, 2025 | 13:09:57 | 122.00p | 4,800 | £5,856.00 |
| Dec 12, 2025 | 13:09:47 | 122.00p | 3,967 | £4,839.74 |
| Dec 12, 2025 | 11:30:07 | 122.50p | 1,553 | £1,902.43 |
| Dec 12, 2025 | 10:43:27 | 122.95p | 3,668 | £4,509.81 |
| Dec 12, 2025 | 10:43:27 | 122.60p | 1,603 | £1,965.28 |
| Dec 12, 2025 | 10:05:54 | 123.00p | 1,200 | £1,476.00 |
| Dec 12, 2025 | 10:05:46 | 123.00p | 14 | £17.22 |
| Dec 12, 2025 | 10:05:45 | 122.50p | 1,447 | £1,772.58 |
| Dec 12, 2025 | 09:55:50 | 122.90p | 587 | £721.42 |
| Dec 12, 2025 | 09:48:01 | 123.70p | 8,077 | £9,991.25 |
| Dec 12, 2025 | 09:21:51 | 122.90p | 962 | £1,182.30 |
| Dec 12, 2025 | 09:00:25 | 122.90p | 813 | £999.18 |
| Dec 12, 2025 | 08:00:04 | 125.50p | 79 | £99.15 |
| Dec 11, 2025 | 16:35:08 | 123.00p | 1,700 | £2,091.00 |
| Dec 11, 2025 | 16:24:10 | 123.00p | 2 | £2.46 |
| Dec 11, 2025 | 15:58:46 | 122.00p | 5 | £6.10 |
| Dec 11, 2025 | 15:58:46 | 122.00p | 1,271 | £1,550.62 |
| Dec 11, 2025 | 15:58:46 | 122.00p | 1,429 | £1,743.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 686.00 | 8.98 |
| Goodwin PLC | 21,600.00 | 4.85 |
| B&M European Value Retail S.A. | 163.70 | 4.37 |
| Foresight Solar Fund Limited | 65.00 | 4.17 |
| Airtel Africa PLC | 319.20 | 3.97 |
| Antofagasta PLC | 3,040.00 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 603.00 | -3.67 |
| Rank Group PLC | 106.00 | -2.39 |
| Ceres Power Holdings PLC | 266.20 | -2.28 |
| Spire Healthcare Group PLC | 165.40 | -1.90 |
| Fresnillo PLC | 2,856.00 | -1.65 |
| Alfa Financial Software Holdings PLC | 218.00 | -1.58 |