1. Share Prices

  2. M&C Saatchi PLC (SAA)

123.50p+0.50 (+0.41%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:01123.50p580£716.30
Dec 12, 202516:28:55123.50p243£300.11
Dec 12, 202516:18:36123.50p392£484.12
Dec 12, 202516:18:21123.50p406£501.41
Dec 12, 202515:49:06123.50p1£1.24
Dec 12, 202515:49:06123.50p402£496.47
Dec 12, 202514:13:25122.95p137£168.44
Dec 12, 202513:09:57122.00p4,800£5,856.00
Dec 12, 202513:09:47122.00p3,967£4,839.74
Dec 12, 202511:30:07122.50p1,553£1,902.43
Dec 12, 202510:43:27122.95p3,668£4,509.81
Dec 12, 202510:43:27122.60p1,603£1,965.28
Dec 12, 202510:05:54123.00p1,200£1,476.00
Dec 12, 202510:05:46123.00p14£17.22
Dec 12, 202510:05:45122.50p1,447£1,772.58
Dec 12, 202509:55:50122.90p587£721.42
Dec 12, 202509:48:01123.70p8,077£9,991.25
Dec 12, 202509:21:51122.90p962£1,182.30
Dec 12, 202509:00:25122.90p813£999.18
Dec 12, 202508:00:04125.50p79£99.15
Dec 11, 202516:35:08123.00p1,700£2,091.00
Dec 11, 202516:24:10123.00p2£2.46
Dec 11, 202515:58:46122.00p5£6.10
Dec 11, 202515:58:46122.00p1,271£1,550.62
Dec 11, 202515:58:46122.00p1,429£1,743.38
Dec 11, 202515:09:40122.60p398£487.96
Dec 11, 202515:00:57123.00p327£402.21
Dec 11, 202514:18:12122.60p436£534.53
Dec 11, 202514:18:12122.40p84£102.82
Dec 11, 202512:42:09122.00p37,479£45,724.38
Dec 11, 202513:34:26123.00p5,000£6,150.00
Dec 11, 202512:19:41123.00p9,793£12,045.39
Dec 11, 202511:17:46124.00p50,000£62,000.00
Dec 11, 202511:55:04123.50p324£400.14
Dec 11, 202511:50:44123.00p207£254.61
Dec 11, 202511:50:24123.00p1,339£1,646.97
Dec 11, 202511:50:24123.00p8,454£10,398.42
Dec 11, 202511:50:07123.50p6,297£7,776.80
Dec 11, 202510:39:36123.00p1,546£1,901.58
Dec 11, 202510:12:37123.00p2,750£3,382.50
Dec 11, 202510:12:20123.50p2,044£2,524.34
Dec 11, 202509:00:11124.30p962£1,195.77
Dec 10, 202516:56:51123.00p25,000£30,750.00
Dec 10, 202511:35:31122.25p100,000£122,250.00
Dec 10, 202511:35:14122.25p131,613£160,896.89
Dec 10, 202509:10:43123.00p100,000£123,000.00
Dec 10, 202516:01:48122.50p25,000£30,625.00
Dec 10, 202516:39:01123.00p1,130£1,389.90
Dec 10, 202516:35:00123.00p2,373£2,918.79
Dec 10, 202516:28:00123.00p25£30.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.