1. Share Prices

  2. Robert Walters PLC (RWA)

350.00p+0.00 (+0.00%)12 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robert Walters PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 11, 2024365.00p366.91p360.00p360.00p7,298
Nov 8, 2024362.00p370.00p361.65p362.00p173
Nov 7, 2024373.00p376.00p361.00p369.00p2,560,691
Nov 6, 2024375.00p379.00p370.00p371.00p1,020,104
Nov 5, 2024376.00p378.00p370.96p375.00p55,500
Nov 4, 2024373.00p379.75p371.00p373.00p22,368
Nov 1, 2024375.00p377.00p374.00p375.00p26,098
Oct 31, 2024371.00p377.00p370.00p375.00p22,794
Oct 30, 2024376.00p389.00p372.08p375.00p226,996
Oct 29, 2024376.00p387.00p375.00p380.00p768,063
Oct 28, 2024380.00p389.00p366.00p380.00p32,727
Oct 25, 2024365.00p386.00p365.00p377.00p15,723
Oct 24, 2024379.00p379.00p370.00p378.00p124,937
Oct 23, 2024371.00p384.05p368.90p370.00p190,045
Oct 22, 2024364.00p371.00p360.30p368.00p276,928
Oct 21, 2024337.00p362.00p337.00p360.00p13,612
Oct 18, 2024350.00p363.00p350.00p360.00p81,676
Oct 17, 2024356.00p363.00p350.00p360.00p17,493
Oct 16, 2024349.00p355.00p347.80p353.00p48,961
Oct 15, 2024343.00p350.00p335.00p350.00p9,884
Oct 14, 2024356.00p356.00p346.00p351.00p92,583
Oct 11, 2024350.00p351.00p345.00p351.00p229,867
Oct 10, 2024341.00p350.00p340.25p350.00p293,830
Oct 9, 2024331.00p344.00p330.60p340.00p43,740
Oct 8, 2024341.00p350.00p331.00p331.00p48,846
Oct 7, 2024346.00p350.00p343.00p343.00p23,086
Oct 4, 2024354.00p359.00p345.00p345.00p81,312
Oct 3, 2024351.00p357.00p350.00p352.00p8,230
Oct 2, 2024345.00p363.39p343.30p351.00p1,385,862
Oct 1, 2024340.00p344.00p335.00p335.00p632,350
Sep 30, 2024322.00p339.00p322.00p329.00p10,781
Sep 27, 2024320.00p348.00p320.00p333.00p380,343
Sep 26, 2024329.00p334.00p320.00p322.00p18,961
Sep 25, 2024325.00p347.00p325.00p330.00p36,021
Sep 24, 2024325.00p349.00p325.00p334.00p4,689
Sep 23, 2024327.00p339.00p327.00p330.00p8,549
Sep 20, 2024332.00p354.00p326.00p326.00p10,300
Sep 19, 2024349.00p355.00p329.80p349.00p10,820
Sep 18, 2024331.00p332.00p325.00p325.00p12,585
Sep 17, 2024327.00p344.00p325.00p325.00p17,919
Sep 16, 2024327.00p343.05p327.00p327.00p5,916
Sep 13, 2024342.00p348.00p330.00p330.00p12,982
Sep 12, 2024342.00p343.20p336.00p336.00p6,112
Sep 11, 2024339.00p349.00p335.00p349.00p14,561
Sep 10, 2024330.00p347.10p330.00p339.00p27,006
Sep 9, 2024347.00p348.00p330.00p330.00p4,945
Sep 6, 2024340.00p360.00p330.00p334.00p15,893
Sep 5, 2024345.00p353.10p340.00p340.00p5,023
Sep 4, 2024355.00p365.55p345.00p346.00p9,538
Sep 3, 2024362.00p370.99p350.00p352.00p97,238
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Convatec Group PLC264.4022.07
Dcc PLC5,814.0717.08
Jtc PLC1,038.004.22
Drax Group PLC666.503.82
Kainos Group PLC870.033.08
Ceres Power Holdings PLC184.982.76

Fallers

CompanyPrice% Chg
Wood Group (John) PLC55.06-10.55
Burberry Group PLC715.43-8.04
4Imprint Group PLC5,003.66-8.02
Fresnillo PLC623.00-7.84
Vodafone Group PLC67.92-6.96
Ssp Group PLC152.01-5.94