1. Share Prices

  2. Robert Walters PLC (RWA)

345.00p-3.00 (-0.86%)21 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robert Walters PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:36:47345.00p2,300£7,935.00
Nov 21, 202416:36:42345.00p2,300£7,935.00
Nov 21, 202416:35:51345.00p4,320£14,904.00
Nov 21, 202416:35:03345.00p4,565£15,749.25
Nov 21, 202416:29:55346.00p72£249.12
Nov 21, 202416:28:10346.00p84£290.64
Nov 21, 202416:28:10346.00p43£148.78
Nov 21, 202416:27:55346.00p33£114.18
Nov 21, 202416:27:55346.00p89£307.94
Nov 21, 202416:18:18345.00p3£10.35
Nov 21, 202416:15:12345.00p12£41.40
Nov 21, 202416:11:16345.00p30£103.50
Nov 21, 202415:02:31345.00p23£79.35
Nov 21, 202414:55:25345.00p114£393.30
Nov 21, 202414:41:54345.00p29£100.05
Nov 21, 202414:20:10346.00p16£55.36
Nov 21, 202414:20:10345.00p16£55.20
Nov 21, 202414:18:31345.00p104£358.80
Nov 21, 202414:16:15345.21p1,000£3,452.10
Nov 21, 202414:04:34345.00p29£100.05
Nov 21, 202414:03:45345.00p321£1,107.45
Nov 21, 202414:03:20345.00p23£79.35
Nov 21, 202413:55:10346.00p16£55.36
Nov 21, 202413:55:10345.00p16£55.20
Nov 21, 202413:53:14345.00p344£1,186.80
Nov 21, 202413:44:15345.00p351£1,210.95
Nov 21, 202413:26:13345.00p23£79.35
Nov 21, 202412:56:54345.00p30£103.50
Nov 21, 202412:53:32345.00p344£1,186.80
Nov 21, 202412:49:17345.00p368£1,269.60
Nov 21, 202412:49:17345.00p289£997.05
Nov 21, 202412:44:10346.00p28£96.88
Nov 21, 202412:44:10346.00p41£141.86
Nov 21, 202412:44:10345.00p40£138.00
Nov 21, 202412:44:10345.00p27£93.15
Nov 21, 202411:47:54345.00p32£110.40
Nov 21, 202411:35:56348.49p142£494.85
Nov 21, 202411:35:14345.00p23£79.35
Nov 21, 202411:35:14346.00p183£633.18
Nov 21, 202411:11:41349.99p263£920.47
Nov 21, 202410:33:34346.00p29£100.34
Nov 21, 202410:32:20346.00p23£79.58
Nov 21, 202409:50:19346.00p1,956£6,767.76
Nov 20, 202409:46:20350.00p250,000£875,000.00
Nov 20, 202409:46:26350.00p250,000£875,000.00
Nov 20, 202416:35:08348.00p812£2,825.76
Nov 20, 202416:03:29350.00p1£3.50
Nov 20, 202416:03:28350.00p92£322.00
Nov 20, 202416:03:28349.00p114£397.86
Nov 20, 202416:03:28349.00p2£6.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)