1. Share Prices

  2. Robert Walters PLC (RWA)

219.00p-13.00 (-5.60%)21 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robert Walters PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:35:22219.00p8,036£17,598.84
Mar 21, 202516:29:12220.80p3£6.62
Mar 21, 202516:29:11219.00p420£919.80
Mar 21, 202516:29:11219.00p500£1,095.00
Mar 21, 202516:23:48221.61p8,977£19,894.02
Mar 21, 202516:19:35221.32p893£1,976.41
Mar 21, 202516:13:10220.60p2,000£4,411.90
Mar 21, 202515:52:38222.00p1,374£3,050.28
Mar 21, 202515:52:38222.00p426£945.72
Mar 21, 202515:39:50223.00p2£4.46
Mar 21, 202515:39:50219.00p839£1,837.41
Mar 21, 202515:25:29221.95p1,280£2,840.96
Mar 21, 202515:24:36222.99p11£24.53
Mar 21, 202515:23:05222.99p4£8.92
Mar 21, 202515:22:59222.10p445£988.33
Mar 21, 202515:22:50222.10p535£1,188.23
Mar 21, 202515:21:44219.00p1,280£2,803.20
Mar 21, 202515:18:21222.32p555£1,233.86
Mar 21, 202515:18:16220.00p390£858.00
Mar 21, 202515:18:16220.00p2,470£5,434.00
Mar 21, 202515:17:44223.00p1£2.23
Mar 21, 202515:17:44223.00p10£22.30
Mar 21, 202515:17:44223.00p10£22.30
Mar 21, 202515:17:44223.00p330£735.90
Mar 21, 202515:17:44223.00p249£555.27
Mar 21, 202515:17:44223.00p544£1,213.12
Mar 21, 202515:17:44223.00p243£541.89
Mar 21, 202515:17:44223.00p231£515.13
Mar 21, 202515:17:37222.55p4,046£9,004.53
Mar 21, 202515:17:27222.68p4,494£10,007.24
Mar 21, 202515:16:00223.00p4,487£10,006.01
Mar 21, 202515:15:51224.00p4,467£10,006.19
Mar 21, 202515:00:00228.00p5£11.40
Mar 21, 202514:32:27227.49p895£2,036.01
Mar 21, 202514:08:30224.55p5,803£13,030.64
Mar 21, 202513:01:36227.00p17£38.59
Mar 21, 202513:01:36226.00p1,135£2,565.10
Mar 21, 202513:01:32226.09p1,108£2,505.08
Mar 21, 202513:01:04226.60p1,812£4,106.02
Mar 21, 202512:53:45228.00p1£2.28
Mar 21, 202512:34:01227.00p20£45.40
Mar 21, 202512:34:01229.00p10£22.90
Mar 21, 202512:34:01229.00p3£6.87
Mar 21, 202512:03:44226.95p3,944£8,950.91
Mar 21, 202511:59:51226.98p700£1,588.86
Mar 21, 202511:59:51226.99p6,700£15,208.60
Mar 21, 202511:59:50224.00p344£770.56
Mar 21, 202511:59:50224.00p2,000£4,480.00
Mar 21, 202511:59:40225.20p2,667£6,006.08
Mar 21, 202511:59:24225.21p6,219£14,005.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.