1. Share Prices

  2. Robert Walters PLC (RWA)

226.55p+0.55 (+0.24%)01 May 2025, 13:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robert Walters PLC Trades

DateTimePriceQuantityValue
May 1, 202513:49:39226.55p482£1,091.96
May 1, 202513:11:26227.00p13£29.51
May 1, 202512:06:55225.50p1,000£2,255.03
May 1, 202511:35:11227.00p20£45.40
May 1, 202511:16:05223.50p1,000£2,235.00
May 1, 202509:57:37226.40p217£491.29
May 1, 202509:27:56223.50p1,000£2,235.00
May 1, 202509:26:15225.00p1£2.25
May 1, 202509:26:15227.00p18£40.86
May 1, 202508:32:22227.25p4,250£9,658.13
May 1, 202508:14:41226.00p48£108.48
May 1, 202508:14:39228.00p0£0.00
May 1, 202508:00:31234.00p1£2.34
May 1, 202508:00:21226.00p2£4.52
Apr 30, 202516:35:02226.00p4,237£9,575.62
Apr 30, 202515:09:40225.00p651£1,464.75
Apr 30, 202516:29:04225.00p144£324.00
Apr 30, 202516:29:04225.00p76£171.00
Apr 30, 202516:28:09225.00p20£45.00
Apr 30, 202516:27:27225.00p377£848.25
Apr 30, 202516:20:31225.00p246£553.50
Apr 30, 202516:15:43225.00p236£531.00
Apr 30, 202516:15:00225.00p78£175.50
Apr 30, 202516:08:00225.00p754£1,696.50
Apr 30, 202515:54:55225.00p2£4.50
Apr 30, 202515:54:55225.00p252£567.00
Apr 30, 202515:45:53225.00p206£463.50
Apr 30, 202515:30:01225.00p255£573.75
Apr 30, 202515:30:00225.00p325£731.25
Apr 30, 202515:30:00225.00p95£213.75
Apr 30, 202515:30:00225.00p436£981.00
Apr 30, 202515:30:00225.00p1,962£4,414.50
Apr 30, 202515:11:39225.00p371£834.75
Apr 30, 202514:48:38225.00p167£375.75
Apr 30, 202514:43:01226.00p0£0.00
Apr 30, 202514:19:58225.10p240£540.24
Apr 30, 202514:14:03225.10p25,000£56,275.00
Apr 30, 202513:44:09225.00p20,000£45,000.00
Apr 30, 202513:43:36225.00p468£1,053.00
Apr 30, 202513:43:36225.00p14£31.50
Apr 30, 202513:43:36225.00p3,983£8,961.75
Apr 30, 202513:43:33225.00p1,017£2,288.25
Apr 30, 202513:43:31225.00p255£573.75
Apr 30, 202513:43:31225.00p187£420.75
Apr 30, 202513:43:31225.00p1,336£3,006.00
Apr 30, 202513:43:31225.00p1,488£3,348.00
Apr 30, 202513:43:30225.00p500£1,125.00
Apr 30, 202513:43:30225.00p512£1,152.00
Apr 30, 202513:43:30225.00p2,500£5,625.00
Apr 30, 202513:43:30225.00p2,500£5,625.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.4019.52
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC70.805.12
Whitbread PLC2,717.004.78
Wizz Air Holdings PLC1,696.644.34
St. James's Place PLC978.804.22

Fallers

CompanyPrice% Chg
Clarkson PLC2,959.53-9.91
4Imprint Group PLC3,075.00-9.56
Coats Group PLC69.90-3.46
Harbour Energy PLC148.20-3.14
Hunting PLC249.50-2.73
Lloyds Banking Group PLC71.54-2.37