169.50p+1.50 (+0.89%)28 Jul 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robert Walters PLC Trades

DateTimePriceQuantityValue
Jul 28, 202516:38:04170.00p2,000£3,400.00
Jul 28, 202516:35:29169.50p15,098£25,591.11
Jul 28, 202515:53:54169.00p460£777.40
Jul 28, 202515:53:54169.00p257£434.33
Jul 28, 202515:49:48170.00p5,000£8,500.00
Jul 28, 202515:49:40168.50p420£707.70
Jul 28, 202515:49:40169.00p1,714£2,896.66
Jul 28, 202515:49:40169.00p805£1,360.45
Jul 28, 202515:49:40169.00p486£821.34
Jul 28, 202515:49:16168.90p2,450£4,138.05
Jul 28, 202515:19:47169.00p4£6.76
Jul 28, 202514:27:41169.00p465£785.85
Jul 28, 202514:27:41168.50p615£1,036.28
Jul 28, 202514:27:41168.50p44£74.14
Jul 28, 202514:27:41168.50p341£574.59
Jul 28, 202514:27:41168.50p291£490.34
Jul 28, 202514:23:32168.84p600£1,013.06
Jul 28, 202514:17:04169.50p1,215£2,059.43
Jul 28, 202514:17:04169.50p200£339.00
Jul 28, 202514:17:04169.50p200£339.00
Jul 28, 202514:14:44169.00p5£8.45
Jul 28, 202513:41:15168.86p891£1,504.54
Jul 28, 202513:08:56170.74p9,000£15,366.60
Jul 28, 202511:41:08170.00p2£3.40
Jul 28, 202511:16:39169.85p1,300£2,208.05
Jul 28, 202510:40:30169.25p500£846.25
Jul 28, 202510:24:54170.00p267£453.90
Jul 28, 202510:24:54170.00p119£202.30
Jul 28, 202509:57:30170.00p1£1.70
Jul 28, 202509:57:30170.00p29£49.30
Jul 28, 202509:57:30170.00p1£1.70
Jul 28, 202509:57:30170.00p5£8.50
Jul 28, 202509:45:59169.85p1,307£2,219.94
Jul 28, 202509:18:25170.00p5£8.50
Jul 28, 202509:18:05168.00p39£65.52
Jul 28, 202509:18:05169.50p308£522.06
Jul 28, 202509:18:05168.00p163£273.84
Jul 28, 202509:18:05169.00p493£833.17
Jul 28, 202509:18:05168.00p281£472.08
Jul 28, 202509:17:25168.00p170£285.60
Jul 28, 202509:17:21168.00p168£282.24
Jul 28, 202509:17:19169.00p197£332.93
Jul 28, 202509:17:19169.50p956£1,620.42
Jul 28, 202509:17:18169.50p44£74.58
Jul 28, 202509:17:18169.50p239£405.11
Jul 28, 202509:11:46171.67p6,000£10,300.20
Jul 28, 202508:37:06172.65p1£1.73
Jul 28, 202508:35:08172.65p2£3.45
Jul 28, 202508:34:21171.25p583£998.39
Jul 28, 202508:34:19171.83p97£166.68