1. Share Prices

  2. Robert Walters PLC (RWA)

322.00p+0.00 (+0.00%)30 Dec 2024, 07:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robert Walters PLC Trades

DateTimePriceQuantityValue
Dec 30, 202416:35:03322.00p1,918£6,175.96
Dec 30, 202416:27:42330.00p100£330.00
Dec 30, 202416:06:12321.00p25£80.25
Dec 30, 202415:34:56328.00p2£6.56
Dec 30, 202414:59:13330.00p162£534.60
Dec 30, 202414:59:13330.00p3£9.90
Dec 30, 202414:59:13321.00p34£109.14
Dec 30, 202414:59:13321.00p800£2,568.00
Dec 30, 202414:44:34321.00p121£388.41
Dec 30, 202414:43:41321.00p136£436.56
Dec 30, 202414:27:27330.00p12£39.60
Dec 30, 202413:51:19321.00p3£9.63
Dec 30, 202413:51:19321.00p73£234.33
Dec 30, 202413:30:54327.00p211£689.97
Dec 30, 202413:14:14321.00p25£80.25
Dec 30, 202410:21:52320.20p305£976.61
Dec 30, 202410:06:42320.20p125£400.25
Dec 30, 202409:53:47330.00p4£13.20
Dec 30, 202409:53:47330.00p7£23.10
Dec 30, 202409:53:47330.00p6£19.80
Dec 30, 202409:53:47330.00p2£6.60
Dec 30, 202409:53:47330.00p29£95.70
Dec 30, 202409:53:47330.00p1£3.30
Dec 30, 202409:53:47330.00p21£69.30
Dec 30, 202409:53:47312.00p25£78.00
Dec 30, 202408:30:47324.00p1,838£5,955.12
Dec 30, 202408:21:44323.88p185£599.18
Dec 30, 202408:00:37330.00p272£897.60
Dec 30, 202408:00:35330.00p68£224.40
Dec 30, 202408:00:01330.00p200£660.00
Dec 27, 202416:35:02322.00p1,448£4,662.56
Dec 27, 202413:38:51324.00p612£1,982.88
Dec 27, 202413:16:37318.54p1,442£4,593.35
Dec 27, 202411:20:02326.10p148£482.63
Dec 27, 202411:10:27314.16p297£933.05
Dec 27, 202410:41:55312.00p1£3.12
Dec 27, 202410:41:55312.00p23£71.76
Dec 27, 202410:41:55327.00p1£3.27
Dec 27, 202410:27:42315.00p2,000£6,300.00
Dec 27, 202408:00:52311.00p43£133.73
Dec 27, 202408:00:52311.00p56£174.16
Dec 24, 202412:35:11327.00p1,371£4,483.17
Dec 24, 202412:29:55313.00p40£125.20
Dec 24, 202412:29:53329.00p115£378.35
Dec 24, 202412:21:02329.00p231£759.99
Dec 24, 202412:05:39313.00p25£78.25
Dec 24, 202411:43:44329.00p32£105.28
Dec 24, 202411:26:21329.00p129£424.41
Dec 24, 202411:21:35313.00p25£78.25
Dec 24, 202411:12:10329.00p51£167.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC292.003.73
Rathbones Group PLC1,684.002.43
Quilter PLC154.202.32
Kainos Group PLC795.012.19
Crest Nicholson Holdings PLC169.702.17
Oxford Nanopore Technologies PLC127.902.08