169.50p+1.50 (+0.89%)28 Jul 2025, 16:38
Robert Walters PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 28, 2025 | 16:38:04 | 170.00p | 2,000 | £3,400.00 |
Jul 28, 2025 | 16:35:29 | 169.50p | 15,098 | £25,591.11 |
Jul 28, 2025 | 15:53:54 | 169.00p | 460 | £777.40 |
Jul 28, 2025 | 15:53:54 | 169.00p | 257 | £434.33 |
Jul 28, 2025 | 15:49:48 | 170.00p | 5,000 | £8,500.00 |
Jul 28, 2025 | 15:49:40 | 168.50p | 420 | £707.70 |
Jul 28, 2025 | 15:49:40 | 169.00p | 1,714 | £2,896.66 |
Jul 28, 2025 | 15:49:40 | 169.00p | 805 | £1,360.45 |
Jul 28, 2025 | 15:49:40 | 169.00p | 486 | £821.34 |
Jul 28, 2025 | 15:49:16 | 168.90p | 2,450 | £4,138.05 |
Jul 28, 2025 | 15:19:47 | 169.00p | 4 | £6.76 |
Jul 28, 2025 | 14:27:41 | 169.00p | 465 | £785.85 |
Jul 28, 2025 | 14:27:41 | 168.50p | 615 | £1,036.28 |
Jul 28, 2025 | 14:27:41 | 168.50p | 44 | £74.14 |
Jul 28, 2025 | 14:27:41 | 168.50p | 341 | £574.59 |
Jul 28, 2025 | 14:27:41 | 168.50p | 291 | £490.34 |
Jul 28, 2025 | 14:23:32 | 168.84p | 600 | £1,013.06 |
Jul 28, 2025 | 14:17:04 | 169.50p | 1,215 | £2,059.43 |
Jul 28, 2025 | 14:17:04 | 169.50p | 200 | £339.00 |
Jul 28, 2025 | 14:17:04 | 169.50p | 200 | £339.00 |
Jul 28, 2025 | 14:14:44 | 169.00p | 5 | £8.45 |
Jul 28, 2025 | 13:41:15 | 168.86p | 891 | £1,504.54 |
Jul 28, 2025 | 13:08:56 | 170.74p | 9,000 | £15,366.60 |
Jul 28, 2025 | 11:41:08 | 170.00p | 2 | £3.40 |
Jul 28, 2025 | 11:16:39 | 169.85p | 1,300 | £2,208.05 |
Jul 28, 2025 | 10:40:30 | 169.25p | 500 | £846.25 |
Jul 28, 2025 | 10:24:54 | 170.00p | 267 | £453.90 |
Jul 28, 2025 | 10:24:54 | 170.00p | 119 | £202.30 |
Jul 28, 2025 | 09:57:30 | 170.00p | 1 | £1.70 |
Jul 28, 2025 | 09:57:30 | 170.00p | 29 | £49.30 |
Jul 28, 2025 | 09:57:30 | 170.00p | 1 | £1.70 |
Jul 28, 2025 | 09:57:30 | 170.00p | 5 | £8.50 |
Jul 28, 2025 | 09:45:59 | 169.85p | 1,307 | £2,219.94 |
Jul 28, 2025 | 09:18:25 | 170.00p | 5 | £8.50 |
Jul 28, 2025 | 09:18:05 | 168.00p | 39 | £65.52 |
Jul 28, 2025 | 09:18:05 | 169.50p | 308 | £522.06 |
Jul 28, 2025 | 09:18:05 | 168.00p | 163 | £273.84 |
Jul 28, 2025 | 09:18:05 | 169.00p | 493 | £833.17 |
Jul 28, 2025 | 09:18:05 | 168.00p | 281 | £472.08 |
Jul 28, 2025 | 09:17:25 | 168.00p | 170 | £285.60 |
Jul 28, 2025 | 09:17:21 | 168.00p | 168 | £282.24 |
Jul 28, 2025 | 09:17:19 | 169.00p | 197 | £332.93 |
Jul 28, 2025 | 09:17:19 | 169.50p | 956 | £1,620.42 |
Jul 28, 2025 | 09:17:18 | 169.50p | 44 | £74.58 |
Jul 28, 2025 | 09:17:18 | 169.50p | 239 | £405.11 |
Jul 28, 2025 | 09:11:46 | 171.67p | 6,000 | £10,300.20 |
Jul 28, 2025 | 08:37:06 | 172.65p | 1 | £1.73 |
Jul 28, 2025 | 08:35:08 | 172.65p | 2 | £3.45 |
Jul 28, 2025 | 08:34:21 | 171.25p | 583 | £998.39 |
Jul 28, 2025 | 08:34:19 | 171.83p | 97 | £166.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Sdcl Efficiency Income Trust PLC | 57.70 | 3.96 |
Ithaca Energy PLC | 173.00 | 3.10 |
Diversified Energy Company PLC | 1,136.00 | 2.34 |
BP PLC | 406.60 | 2.21 |
Ncc Group PLC | 152.20 | 2.15 |
Target Healthcare Reit PLC | 101.60 | 2.11 |
Fallers
Company | Price | % Chg |
---|---|---|
Ocean Wilsons (Holdings) LD | 1,255.00 | -14.04 |
Ocado Group PLC | 320.70 | -7.63 |
Close Brothers Group PLC | 406.80 | -5.75 |
Bt Group PLC | 211.40 | -5.07 |
Asos PLC | 343.00 | -4.32 |
Keller Group PLC | 1,334.00 | -3.75 |