$1.29-0.01 (-0.77%)16 Jul 2025, 16:35
Rtw Biotech Opportunities LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 16, 2025 | $1.28 | $1.30 | $1.27 | $1.29 | 645,292 |
Jul 15, 2025 | $1.27 | $1.30 | $1.25 | $1.30 | 660,100 |
Jul 14, 2025 | $1.24 | $1.26 | $1.21 | $1.25 | 706,280 |
Jul 11, 2025 | $1.22 | $1.24 | $1.22 | $1.24 | 429,128 |
Jul 10, 2025 | $1.24 | $1.25 | $1.20 | $1.24 | 299,035 |
Jul 9, 2025 | $1.20 | $1.23 | $1.18 | $1.23 | 1,198,368 |
Jul 8, 2025 | $1.22 | $1.22 | $1.19 | $1.22 | 258,988 |
Jul 7, 2025 | $1.21 | $1.22 | $1.19 | $1.21 | 286,064 |
Jul 4, 2025 | $1.21 | $1.22 | $1.20 | $1.21 | 28,501 |
Jul 3, 2025 | $1.21 | $1.22 | $1.20 | $1.21 | 4,136 |
Jul 2, 2025 | $1.19 | $1.22 | $1.18 | $1.21 | 85,040 |
Jul 1, 2025 | $1.21 | $1.21 | $1.19 | $1.21 | 134,691 |
Jun 30, 2025 | $1.21 | $1.22 | $1.19 | $1.21 | 455,919 |
Jun 27, 2025 | $1.18 | $1.21 | $1.18 | $1.20 | 2,552,283 |
Jun 26, 2025 | $1.19 | $1.20 | $1.16 | $1.20 | 65,518 |
Jun 25, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | 1,466,195 |
Jun 24, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | 267,259 |
Jun 23, 2025 | $1.15 | $1.20 | $1.15 | $1.16 | 328,182 |
Jun 20, 2025 | $1.17 | $1.19 | $1.15 | $1.17 | 344,223 |
Jun 19, 2025 | $1.19 | $1.20 | $1.16 | $1.17 | 377,998 |
Jun 18, 2025 | $1.17 | $1.18 | $1.15 | $1.16 | 536,147 |
Jun 17, 2025 | $1.19 | $1.20 | $1.16 | $1.16 | 324,344 |
Jun 16, 2025 | $1.20 | $1.20 | $1.19 | $1.19 | 121,353 |
Jun 13, 2025 | $1.19 | $1.20 | $1.19 | $1.20 | 219,526 |
Jun 12, 2025 | $1.20 | $1.20 | $1.18 | $1.19 | 131,349 |
Jun 11, 2025 | $1.17 | $1.20 | $1.17 | $1.19 | 149,565 |
Jun 10, 2025 | $1.18 | $1.18 | $1.17 | $1.18 | 293,249 |
Jun 9, 2025 | $1.15 | $1.20 | $1.15 | $1.18 | 368,533 |
Jun 6, 2025 | $1.16 | $1.20 | $1.15 | $1.17 | 1,132,050 |
Jun 5, 2025 | $1.16 | $1.19 | $1.16 | $1.17 | 229,526 |
Jun 4, 2025 | $1.17 | $1.20 | $1.16 | $1.17 | 430,767 |
Jun 3, 2025 | $1.15 | $1.18 | $1.13 | $1.18 | 1,307,559 |
Jun 2, 2025 | $1.14 | $1.20 | $1.14 | $1.16 | 843,310 |
May 30, 2025 | $1.15 | $1.16 | $1.14 | $1.15 | 364,583 |
May 29, 2025 | $1.15 | $1.16 | $1.14 | $1.15 | 230,056 |
May 28, 2025 | $1.15 | $1.19 | $1.15 | $1.17 | 390,265 |
May 27, 2025 | $1.21 | $1.21 | $1.15 | $1.18 | 72,201 |
May 23, 2025 | $1.20 | $1.20 | $1.19 | $1.19 | 158,364 |
May 22, 2025 | $1.24 | $1.24 | $1.19 | $1.20 | 280,172 |
May 21, 2025 | $1.19 | $1.23 | $1.19 | $1.21 | 363,015 |
May 20, 2025 | $1.18 | $1.22 | $1.18 | $1.19 | 174,403 |
May 19, 2025 | $1.19 | $1.22 | $1.17 | $1.18 | 159,865 |
May 16, 2025 | $1.15 | $1.21 | $1.15 | $1.16 | 56,736 |
May 15, 2025 | $1.15 | $1.20 | $1.15 | $1.20 | 155,164 |
May 14, 2025 | $1.19 | $1.24 | $1.15 | $1.16 | 1,046,635 |
May 13, 2025 | $1.21 | $1.22 | $1.19 | $1.19 | 501,002 |
May 12, 2025 | $1.24 | $1.24 | $1.19 | $1.19 | 290,329 |
May 9, 2025 | $1.22 | $1.22 | $1.20 | $1.22 | 140,980 |
May 8, 2025 | $1.20 | $1.21 | $1.18 | $1.21 | 396,453 |
May 7, 2025 | $1.20 | $1.24 | $1.18 | $1.20 | 578,459 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bloomsbury Publishing PLC | 517.00 | 6.16 |
Lion Finance Group PLC | 7,400.00 | 3.93 |
Alfa Financial Software Holdings PLC | 222.50 | 3.49 |
Intermediate Capital Group PLC | 2,044.00 | 3.39 |
Bridgepoint Group PLC | 346.20 | 3.28 |
W.A.G Payment Solutions PLC | 88.00 | 2.80 |
Fallers
Company | Price | % Chg |
---|---|---|
Aston Martin Lagonda Global Holdings PLC | 74.00 | -7.38 |
Wh Smith PLC | 1,008.00 | -4.00 |
Asos PLC | 310.50 | -3.72 |
Safestore Holdings PLC | 653.50 | -2.83 |
Wetherspoon ( J.D.) PLC | 759.00 | -2.63 |
Trainline PLC | 278.00 | -2.59 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.