Shares Magazine
$1.34+0.01 (+0.75%)14 Feb 2025, 16:30
Rtw Biotech Opportunities LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 14, 2025 | $1.35 | $1.35 | $1.33 | $1.34 | 141,787 |
| Feb 13, 2025 | $1.33 | $1.40 | $1.33 | $1.33 | 41,370 |
| Feb 12, 2025 | $1.40 | $1.40 | $1.32 | $1.32 | 209,993 |
| Feb 11, 2025 | $1.35 | $1.36 | $1.33 | $1.35 | 91,436 |
| Feb 10, 2025 | $1.36 | $1.38 | $1.35 | $1.38 | 765,188 |
| Feb 7, 2025 | $1.36 | $1.39 | $1.36 | $1.37 | 1,508,750 |
| Feb 6, 2025 | $1.38 | $1.39 | $1.35 | $1.35 | 171,129 |
| Feb 5, 2025 | $1.36 | $1.37 | $1.35 | $1.35 | 71,418 |
| Feb 4, 2025 | $1.36 | $1.38 | $1.35 | $1.36 | 150,060 |
| Feb 3, 2025 | $1.38 | $1.39 | $1.36 | $1.37 | 167,333 |
| Jan 31, 2025 | $1.36 | $1.42 | $1.36 | $1.39 | 257,880 |
| Jan 30, 2025 | $1.37 | $1.39 | $1.35 | $1.37 | 96,806 |
| Jan 29, 2025 | $1.40 | $1.40 | $1.35 | $1.36 | 347,315 |
| Jan 28, 2025 | $1.38 | $1.39 | $1.35 | $1.36 | 255,470 |
| Jan 27, 2025 | $1.38 | $1.38 | $1.32 | $1.33 | 157,913 |
| Jan 24, 2025 | $1.32 | $1.33 | $1.32 | $1.32 | 53,189 |
| Jan 23, 2025 | $1.36 | $1.37 | $1.31 | $1.32 | 552,623 |
| Jan 22, 2025 | $1.39 | $1.39 | $1.36 | $1.37 | 83,618 |
| Jan 21, 2025 | $1.36 | $1.42 | $1.36 | $1.37 | 316,817 |
| Jan 20, 2025 | $1.38 | $1.44 | $1.36 | $1.36 | 138,296 |
| Jan 17, 2025 | $1.39 | $1.41 | $1.37 | $1.39 | 50,576 |
| Jan 16, 2025 | $1.39 | $1.43 | $1.39 | $1.41 | 122,749 |
| Jan 15, 2025 | $1.39 | $1.41 | $1.38 | $1.41 | 183,129 |
| Jan 14, 2025 | $1.39 | $1.41 | $1.39 | $1.42 | 93,973 |
| Jan 13, 2025 | $1.44 | $1.45 | $1.39 | $1.42 | 209,007 |
| Jan 10, 2025 | $1.40 | $1.44 | $1.40 | $1.42 | 47,673 |
| Jan 9, 2025 | $1.40 | $1.44 | $1.39 | $1.39 | 108,365 |
| Jan 8, 2025 | $1.42 | $1.44 | $1.40 | $1.42 | 127,906 |
| Jan 7, 2025 | $1.40 | $1.44 | $1.40 | $1.44 | 77,675 |
| Jan 6, 2025 | $1.42 | $1.45 | $1.40 | $1.42 | 119,028 |
| Jan 3, 2025 | $1.42 | $1.44 | $1.40 | $1.44 | 50,919 |
| Jan 2, 2025 | $1.44 | $1.45 | $1.39 | $1.43 | 222,919 |
| Dec 31, 2024 | $1.39 | $1.41 | $1.38 | $1.40 | 28,047 |
| Dec 30, 2024 | $1.40 | $1.43 | $1.39 | $1.40 | 67,497 |
| Dec 27, 2024 | $1.43 | $1.44 | $1.39 | $1.43 | 14,519 |
| Dec 24, 2024 | $1.39 | $1.42 | $1.38 | $1.42 | 319,922 |
| Dec 23, 2024 | $1.40 | $1.43 | $1.38 | $1.41 | 78,607 |
| Dec 20, 2024 | $1.38 | $1.41 | $1.36 | $1.38 | 73,384 |
| Dec 19, 2024 | $1.39 | $1.41 | $1.38 | $1.38 | 87,830 |
| Dec 18, 2024 | $1.42 | $1.46 | $1.39 | $1.40 | 621,957 |
| Dec 17, 2024 | $1.43 | $1.47 | $1.40 | $1.42 | 192,246 |
| Dec 16, 2024 | $1.43 | $1.49 | $1.43 | $1.43 | 173,117 |
| Dec 13, 2024 | $1.45 | $1.47 | $1.43 | $1.43 | 160,353 |
| Dec 12, 2024 | $1.47 | $1.51 | $1.45 | $1.46 | 126,114 |
| Dec 11, 2024 | $1.50 | $1.52 | $1.47 | $1.47 | 106,919 |
| Dec 10, 2024 | $1.49 | $1.53 | $1.48 | $1.50 | 201,047 |
| Dec 9, 2024 | $1.50 | $1.53 | $1.49 | $1.52 | 154,996 |
| Dec 6, 2024 | $1.50 | $1.53 | $1.49 | $1.50 | 68,447 |
| Dec 5, 2024 | $1.53 | $1.53 | $1.50 | $1.52 | 77,724 |
| Dec 4, 2024 | $1.53 | $1.53 | $1.49 | $1.52 | 135,600 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.