Shares Magazine
$1.37+0.01 (+0.37%)21 Jan 2025, 16:33
Rtw Biotech Opportunities LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2025 | $1.38 | $1.44 | $1.36 | $1.36 | 138,296 |
| Jan 17, 2025 | $1.39 | $1.41 | $1.37 | $1.39 | 50,576 |
| Jan 16, 2025 | $1.39 | $1.43 | $1.39 | $1.41 | 122,749 |
| Jan 15, 2025 | $1.39 | $1.41 | $1.38 | $1.41 | 183,129 |
| Jan 14, 2025 | $1.39 | $1.41 | $1.39 | $1.42 | 93,973 |
| Jan 13, 2025 | $1.44 | $1.45 | $1.39 | $1.42 | 209,007 |
| Jan 10, 2025 | $1.40 | $1.44 | $1.40 | $1.42 | 47,673 |
| Jan 9, 2025 | $1.40 | $1.44 | $1.39 | $1.39 | 108,365 |
| Jan 8, 2025 | $1.42 | $1.44 | $1.40 | $1.42 | 127,906 |
| Jan 7, 2025 | $1.40 | $1.44 | $1.40 | $1.44 | 77,675 |
| Jan 6, 2025 | $1.42 | $1.45 | $1.40 | $1.42 | 119,028 |
| Jan 3, 2025 | $1.42 | $1.44 | $1.40 | $1.44 | 50,919 |
| Jan 2, 2025 | $1.44 | $1.45 | $1.39 | $1.43 | 222,919 |
| Dec 31, 2024 | $1.39 | $1.41 | $1.38 | $1.40 | 28,047 |
| Dec 30, 2024 | $1.40 | $1.43 | $1.39 | $1.40 | 67,497 |
| Dec 27, 2024 | $1.43 | $1.44 | $1.39 | $1.43 | 14,519 |
| Dec 24, 2024 | $1.39 | $1.42 | $1.38 | $1.42 | 319,922 |
| Dec 23, 2024 | $1.40 | $1.43 | $1.38 | $1.41 | 78,607 |
| Dec 20, 2024 | $1.38 | $1.41 | $1.36 | $1.38 | 73,384 |
| Dec 19, 2024 | $1.39 | $1.41 | $1.38 | $1.38 | 87,830 |
| Dec 18, 2024 | $1.42 | $1.46 | $1.39 | $1.40 | 621,957 |
| Dec 17, 2024 | $1.43 | $1.47 | $1.40 | $1.42 | 192,246 |
| Dec 16, 2024 | $1.43 | $1.49 | $1.43 | $1.43 | 173,117 |
| Dec 13, 2024 | $1.45 | $1.47 | $1.43 | $1.43 | 160,353 |
| Dec 12, 2024 | $1.47 | $1.51 | $1.45 | $1.46 | 126,114 |
| Dec 11, 2024 | $1.50 | $1.52 | $1.47 | $1.47 | 106,919 |
| Dec 10, 2024 | $1.49 | $1.53 | $1.48 | $1.50 | 201,047 |
| Dec 9, 2024 | $1.50 | $1.53 | $1.49 | $1.52 | 154,996 |
| Dec 6, 2024 | $1.50 | $1.53 | $1.49 | $1.50 | 68,447 |
| Dec 5, 2024 | $1.53 | $1.53 | $1.50 | $1.52 | 77,724 |
| Dec 4, 2024 | $1.53 | $1.53 | $1.49 | $1.52 | 135,600 |
| Dec 3, 2024 | $1.51 | $1.52 | $1.48 | $1.51 | 258,010 |
| Dec 2, 2024 | $1.51 | $1.52 | $1.48 | $1.49 | 197,407 |
| Nov 29, 2024 | $1.51 | $1.51 | $1.47 | $1.49 | 307,985 |
| Nov 28, 2024 | $1.48 | $1.48 | $1.47 | $1.48 | 90,780 |
| Nov 27, 2024 | $1.47 | $1.49 | $1.47 | $1.47 | 102,465 |
| Nov 26, 2024 | $1.48 | $1.50 | $1.47 | $1.48 | 466,983 |
| Nov 25, 2024 | $1.48 | $1.48 | $1.47 | $1.48 | 126,998 |
| Nov 22, 2024 | $1.47 | $1.50 | $1.46 | $1.48 | 205,649 |
| Nov 21, 2024 | $1.47 | $1.50 | $1.46 | $1.48 | 146,446 |
| Nov 20, 2024 | $1.46 | $1.50 | $1.46 | $1.48 | 195,858 |
| Nov 19, 2024 | $1.52 | $1.54 | $1.47 | $1.50 | 1,884,881 |
| Nov 18, 2024 | $1.52 | $1.55 | $1.52 | $1.55 | 272,467 |
| Nov 15, 2024 | $1.54 | $1.55 | $1.54 | $1.55 | 2,835,509 |
| Nov 14, 2024 | $1.52 | $1.54 | $1.52 | $1.54 | 1,534,442 |
| Nov 13, 2024 | $1.52 | $1.54 | $1.52 | $1.54 | 280,885 |
| Nov 12, 2024 | $1.53 | $1.54 | $1.52 | $1.54 | 160,882 |
| Nov 11, 2024 | $1.54 | $1.54 | $1.53 | $1.54 | 206,067 |
| Nov 8, 2024 | $1.53 | $1.54 | $1.53 | $1.54 | 82,274 |
| Nov 7, 2024 | $1.54 | $1.55 | $1.53 | $1.54 | 197,840 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 5,580.00 | 12.16 |
| Wizz Air Holdings PLC | 1,433.00 | 7.10 |
| Elementis PLC | 156.00 | 6.27 |
| Alpha Group International PLC | 2,380.00 | 5.78 |
| Abrdn PLC | 147.90 | 4.45 |
| Burberry Group PLC | 1,016.00 | 4.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 387.20 | -7.94 |
| Marshalls PLC | 236.50 | -7.44 |
| W.A.G Payment Solutions PLC | 80.40 | -5.19 |
| Greggs PLC | 2,094.00 | -4.12 |
| Grainger PLC | 209.00 | -3.24 |
| Ferrexpo PLC | 106.20 | -2.93 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.