1. Share Prices

  2. Rtw Biotech Opportunities LTD (RTW)

$1.38+0.00 (+0.00%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rtw Biotech Opportunities LTD Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:01$1.38533735.54 null
Dec 20, 202415:44:01$1.371,0661,460.42 null
Dec 20, 202415:44:01$1.37248339.76 null
Dec 20, 202415:44:01$1.3700.00 null
Dec 20, 202415:44:01$1.3756.85 null
Dec 20, 202415:44:01$1.377298.64 null
Dec 20, 202414:37:01$1.408811,230.74 null
Dec 20, 202414:12:27$1.375068.50 null
Dec 20, 202414:03:24$1.36810.88 null
Dec 20, 202414:03:24$1.3611.36 null
Dec 20, 202414:03:24$1.3622.72 null
Dec 20, 202414:03:24$1.41811.28 null
Dec 20, 202414:03:24$1.369391,277.04 null
Dec 20, 202414:03:24$1.374967.13 null
Dec 20, 202412:10:37$1.4111.41 null
Dec 20, 202412:10:37$1.37128175.36 null
Dec 20, 202412:10:37$1.377298.64 null
Dec 20, 202412:05:24$1.40120167.64 null
Dec 20, 202411:59:07$1.3813,16518,147.95 null
Dec 20, 202410:48:33$1.373,4504,726.50 null
Dec 20, 202410:48:33$1.376,7029,181.74 null
Dec 20, 202410:48:33$1.37441604.17 null
Dec 20, 202410:48:33$1.377,1439,785.91 null
Dec 20, 202410:48:33$1.377,58410,390.08 null
Dec 20, 202410:48:33$1.377,1439,785.91 null
Dec 20, 202410:48:33$1.37628860.36 null
Dec 20, 202410:33:11$1.377298.64 null
Dec 20, 202410:14:55$1.381,9092,634.42 null
Dec 20, 202410:00:05$1.39134186.09 null
Dec 20, 202409:44:13$1.381520.70 null
Dec 20, 202409:42:49$1.38811.04 null
Dec 20, 202408:10:05$1.401,3301,858.68 null
Dec 20, 202408:00:12$1.4022.80 null
Dec 20, 202408:00:12$1.38811.04 null
Dec 20, 202408:00:12$1.40811.20 null
Dec 20, 202408:00:11$1.383,2394,469.82 null
Dec 19, 202416:35:24$1.381,0001,380.00 null
Dec 19, 202416:29:35$1.387,2389,988.44 null
Dec 19, 202415:50:15$1.411,3171,854.93 null
Dec 19, 202415:48:05$1.38811.04 null
Dec 19, 202415:48:05$1.381622.08 null
Dec 19, 202415:48:05$1.3811.38 null
Dec 19, 202415:21:45$1.3845.52 null
Dec 19, 202414:59:55$1.389961,374.48 null
Dec 19, 202414:55:45$1.385271.76 null
Dec 19, 202414:45:12$1.412839.44 null
Dec 19, 202414:45:11$1.41198278.88 null
Dec 19, 202414:27:45$1.3856.90 null
Dec 19, 202414:27:45$1.3856.90 null
Dec 19, 202414:27:45$1.3845.52 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.