1. Share Prices

  2. Rtw Biotech Opportunities LTD (RTW)

$1.15+0.01 (+0.44%)17 Apr 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rtw Biotech Opportunities LTD Trades

DateTimePriceQuantityValue
Apr 17, 202515:05:01$1.12150,000168,375.00 null
Apr 17, 202514:09:23$1.1225,00028,062.50 null
Apr 17, 202511:01:15$1.12300336.75 null
Apr 17, 202510:59:39$1.1212,50014,031.25 null
Apr 17, 202509:45:15$1.143,0003,420.00 null
Apr 17, 202509:45:12$1.123,0003,367.50 null
Apr 17, 202508:00:33$1.145,7026,500.28 null
Apr 17, 202508:00:30$1.191113.04 null
Apr 17, 202508:00:30$1.191113.04 null
Apr 17, 202508:00:29$1.12700784.00 null
Apr 16, 202515:00:20$1.128,6159,614.34 null
Apr 16, 202512:53:03$1.124,7005,245.20 null
Apr 16, 202512:18:04$1.125,7006,361.20 null
Apr 16, 202511:58:21$1.1216,67518,609.30 null
Apr 16, 202511:35:43$1.127,5008,370.00 null
Apr 16, 202510:33:12$1.123,0003,347.10 null
Apr 16, 202509:58:58$1.121,5301,707.48 null
Apr 15, 202516:35:11$1.152124.15 null
Apr 15, 202516:28:57$1.1213,54015,131.49 null
Apr 15, 202516:28:24$1.151,0001,145.80 null
Apr 15, 202516:22:20$1.15193221.95 null
Apr 15, 202515:50:21$1.12399446.88 null
Apr 15, 202515:45:41$1.12308344.96 null
Apr 15, 202515:20:55$1.191113.04 null
Apr 15, 202515:00:54$1.135,3105,999.72 null
Apr 15, 202514:48:56$1.137,9648,999.32 null
Apr 15, 202514:48:26$1.1288,75299,047.23 null
Apr 15, 202514:40:18$1.12150,000167,400.00 null
Apr 15, 202514:32:22$1.12700780.50 null
Apr 15, 202514:32:22$1.123,0003,345.00 null
Apr 15, 202513:26:18$1.131,0001,130.00 null
Apr 15, 202511:28:27$1.122,3212,590.24 null
Apr 15, 202510:33:57$1.192124.89 null
Apr 15, 202510:33:57$1.1955.93 null
Apr 15, 202510:33:57$1.1222.23 null
Apr 15, 202510:14:31$1.122,5222,824.64 null
Apr 15, 202508:00:08$1.128,0779,046.24 null
Apr 14, 202516:34:58$1.1225,00027,900.00 null
Apr 14, 202516:14:59$1.195969.92 null
Apr 14, 202515:51:12$1.1210,72712,014.24 null
Apr 14, 202513:31:12$1.128,3419,341.92 null
Apr 14, 202511:47:26$1.121,0461,167.34 null
Apr 14, 202511:13:01$1.1334,52839,016.64 null
Apr 14, 202510:38:57$1.1320,00022,600.00 null
Apr 14, 202508:59:53$1.132,0002,260.00 null
Apr 14, 202508:23:45$1.125,5006,175.24 null
Apr 11, 202515:44:54$1.1230,00033,450.00 null
Apr 11, 202514:11:07$1.12100,000111,500.00 null
Apr 11, 202514:08:59$1.12100,000111,500.00 null
Apr 11, 202513:23:30$1.1212,50013,948.75 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.