1. Share Prices

  2. Rtw Biotech Opportunities LTD (RTW)

$1.37+0.01 (+0.37%)21 Jan 2025, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rtw Biotech Opportunities LTD Trades

DateTimePriceQuantityValue
Jan 21, 202516:12:27$1.36810.88 null
Jan 21, 202516:12:27$1.36810.88 null
Jan 21, 202516:12:27$1.361,2181,656.48 null
Jan 21, 202514:33:20$1.362534.00 null
Jan 21, 202514:33:20$1.364054.40 null
Jan 21, 202514:33:20$1.3845.52 null
Jan 21, 202513:22:27$1.3625,00034,065.00 null
Jan 21, 202513:51:18$1.381,3001,787.50 null
Jan 21, 202512:27:46$1.3619,70426,846.90 null
Jan 21, 202512:10:06$1.391,2161,690.24 null
Jan 21, 202511:47:56$1.4211.42 null
Jan 21, 202511:22:24$1.367941,081.83 null
Jan 21, 202510:41:40$1.364,6406,322.00 null
Jan 21, 202510:23:48$1.3628,78939,225.01 null
Jan 21, 202510:08:12$1.361,8292,492.01 null
Jan 21, 202510:03:25$1.361,4912,031.49 null
Jan 21, 202508:57:39$1.38217,390299,998.20 null
Jan 21, 202508:10:16$1.3879109.18 null
Jan 21, 202508:02:11$1.4079.80 null
Jan 21, 202508:02:11$1.361520.40 null
Jan 21, 202508:02:11$1.3611.36 null
Jan 20, 202516:29:55$1.3611.36 null
Jan 20, 202515:39:05$1.36636864.96 null
Jan 20, 202514:56:31$1.3711.37 null
Jan 20, 202514:56:31$1.37211289.07 null
Jan 20, 202514:56:31$1.373,0004,110.00 null
Jan 20, 202514:56:31$1.373,0004,110.00 null
Jan 20, 202513:51:42$1.38300413.70 null
Jan 20, 202513:36:16$1.3750,00068,562.50 null
Jan 20, 202512:34:12$1.40150210.00 null
Jan 20, 202512:34:12$1.4011.40 null
Jan 20, 202512:34:12$1.3815,00020,700.00 null
Jan 20, 202512:34:07$1.3811,50015,870.00 null
Jan 20, 202511:51:45$1.384,3896,057.70 null
Jan 20, 202511:44:24$1.383,6585,048.77 null
Jan 20, 202510:26:15$1.393,4544,783.79 null
Jan 20, 202509:59:09$1.398621,193.87 null
Jan 20, 202508:22:27$1.376,0008,242.80 null
Jan 20, 202508:00:18$1.444057.60 null
Jan 20, 202508:00:18$1.44169243.36 null
Jan 20, 202508:00:18$1.37912.33 null
Jan 20, 202508:00:18$1.443246.08 null
Jan 20, 202508:00:18$1.371216.44 null
Jan 17, 202516:17:34$1.385,0006,912.50 null
Jan 17, 202515:47:57$1.404,3026,001.29 null
Jan 17, 202515:22:44$1.381,2501,725.00 null
Jan 17, 202515:22:41$1.382737.26 null
Jan 17, 202515:22:38$1.381,7982,481.24 null
Jan 17, 202515:22:19$1.381,2021,658.76 null
Jan 17, 202515:22:13$1.3745.48 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.