1. Share Prices

  2. Rtw Biotech Opportunities LTD (RTW)

$1.21+0.01 (+0.42%)30 Jun 2025, 08:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rtw Biotech Opportunities LTD Trades

DateTimePriceQuantityValue
Jun 30, 202508:23:40$1.2144.82 null
Jun 30, 202508:23:39$1.211,6712,013.56 null
Jun 30, 202508:23:28$1.205,8506,990.75 null
Jun 30, 202508:07:38$1.22910.94 null
Jun 30, 202508:07:38$1.1989.48 null
Jun 30, 202508:07:38$1.2222.43 null
Jun 30, 202508:07:38$1.223947.39 null
Jun 30, 202508:00:13$1.211,6692,021.68 null
Jun 30, 202508:00:13$1.21106128.29 null
Jun 27, 202516:37:04$1.20539,493648,740.33 null
Jun 27, 202516:37:04$1.20539,493648,740.33 null
Jun 27, 202516:35:13$1.207,5749,088.80 null
Jun 27, 202516:32:48$1.20239,493287,990.33 null
Jun 27, 202516:30:23$1.20100,000120,250.00 null
Jun 27, 202516:29:44$1.213,1193,758.40 null
Jun 27, 202516:29:41$1.192,7533,276.07 null
Jun 27, 202516:29:40$1.2116,21719,541.49 null
Jun 27, 202514:38:12$1.201,3341,600.80 null
Jun 27, 202514:19:33$1.2050,00060,125.00 null
Jun 27, 202514:19:33$1.2050,00060,125.00 null
Jun 27, 202514:17:34$1.20100,000120,250.00 null
Jun 27, 202514:07:17$1.20100,000120,250.00 null
Jun 27, 202514:06:42$1.2132,51139,175.75 null
Jun 27, 202514:06:42$1.214,1605,012.80 null
Jun 27, 202514:06:42$1.2118,49022,280.45 null
Jun 27, 202514:06:32$1.2123,17327,923.47 null
Jun 27, 202514:03:07$1.2050,00060,125.00 null
Jun 27, 202513:35:10$1.20335402.00 null
Jun 27, 202513:35:10$1.208,2859,942.00 null
Jun 27, 202513:25:05$1.1813,76516,242.70 null
Jun 27, 202513:24:59$1.208,68410,420.80 null
Jun 27, 202513:24:59$1.2081,48097,776.00 null
Jun 27, 202513:14:49$1.201,5511,861.20 null
Jun 27, 202513:11:59$1.213,0003,615.00 null
Jun 27, 202513:11:59$1.2133.62 null
Jun 27, 202513:11:59$1.211,2941,559.27 null
Jun 27, 202513:11:59$1.218451,018.23 null
Jun 27, 202513:08:53$1.218611,037.51 null
Jun 27, 202512:50:27$1.194,2675,091.51 null
Jun 27, 202512:25:41$1.202428.80 null
Jun 27, 202510:56:35$1.19230274.70 null
Jun 27, 202510:32:41$1.1925,00029,625.00 null
Jun 27, 202510:32:32$1.19100,000118,500.00 null
Jun 27, 202510:32:18$1.19132,250156,716.25 null
Jun 27, 202509:39:04$1.181922.42 null
Jun 27, 202508:52:01$1.196,7508,036.55 null
Jun 27, 202508:10:12$1.183,5844,238.08 null
Jun 27, 202508:08:53$1.2022.40 null
Jun 27, 202508:04:37$1.1819,26422,731.52 null
Jun 27, 202508:00:27$1.182225.96 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rolls-Royce Holdings PLC980.602.77
Qinetiq Group PLC520.002.36
Carnival PLC1,815.501.88
Burberry Group PLC1,172.001.91
Pennon Group PLC511.501.69
Tritax Big Box Reit PLC150.581.68

Fallers

CompanyPrice% Chg
Wh Smith PLC1,072.70-4.99
Kier Group PLC207.35-3.33
Man Group PLC171.70-3.16
Intermediate Capital Group PLC1,955.00-2.83
Firstgroup PLC224.80-2.77
Ibstock PLC147.98-2.64