1. Share Prices

  2. Rtw Biotech Opportunities LTD (RTW)

$1.24-0.01 (-0.40%)11 Jul 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rtw Biotech Opportunities LTD Trades

DateTimePriceQuantityValue
Jul 11, 202515:09:32$1.24200,000248,000.00 null
Jul 11, 202514:37:59$1.24100124.00 null
Jul 11, 202514:37:59$1.24100124.00 null
Jul 11, 202513:25:41$1.232,9263,609.81 null
Jul 11, 202512:58:54$1.241,4291,771.96 null
Jul 11, 202512:36:03$1.2454,70367,694.96 null
Jul 11, 202512:35:01$1.232,0002,460.00 null
Jul 11, 202511:56:40$1.243,0003,705.00 null
Jul 11, 202511:27:40$1.233,0003,690.00 null
Jul 11, 202510:50:52$1.2416,00019,820.80 null
Jul 11, 202508:49:00$1.23128,000157,440.00 null
Jul 11, 202508:38:38$1.222,8023,431.33 null
Jul 11, 202508:28:41$1.2478.68 null
Jul 11, 202508:28:40$1.225,0696,184.18 null
Jul 11, 202508:04:10$1.225,0696,184.18 null
Jul 10, 202516:35:03$1.2410,00012,400.00 null
Jul 10, 202515:36:44$1.253,0003,735.00 null
Jul 10, 202515:13:36$1.25200249.00 null
Jul 10, 202515:13:36$1.25200249.00 null
Jul 10, 202515:13:22$1.25100124.50 null
Jul 10, 202515:13:22$1.25100124.50 null
Jul 10, 202515:01:06$1.244,2945,334.22 null
Jul 10, 202514:46:07$1.235,8537,170.51 null
Jul 10, 202514:36:15$1.2410,00012,400.00 null
Jul 10, 202513:59:01$1.2418,27522,661.00 null
Jul 10, 202513:39:39$1.248,0009,937.84 null
Jul 10, 202513:28:44$1.241,7252,139.00 null
Jul 10, 202513:17:49$1.24300372.00 null
Jul 10, 202513:17:49$1.24300372.00 null
Jul 10, 202512:56:40$1.2489110.36 null
Jul 10, 202512:56:40$1.2489110.36 null
Jul 10, 202512:55:45$1.248881,101.12 null
Jul 10, 202512:55:45$1.248881,101.12 null
Jul 10, 202512:54:38$1.241,0001,240.00 null
Jul 10, 202512:54:38$1.241,0001,240.00 null
Jul 10, 202512:26:16$1.23636779.12 null
Jul 10, 202511:09:01$1.2495,000117,791.45 null
Jul 10, 202512:04:46$1.24100124.00 null
Jul 10, 202512:04:46$1.24100124.00 null
Jul 10, 202511:26:38$1.2415,88019,686.44 null
Jul 10, 202511:18:06$1.24481596.44 null
Jul 10, 202511:08:56$1.231,0011,231.23 null
Jul 10, 202511:08:48$1.234,9996,148.77 null
Jul 10, 202510:47:28$1.24800992.00 null
Jul 10, 202510:37:34$1.227,7259,424.50 null
Jul 10, 202510:01:07$1.243,0003,720.00 null
Jul 10, 202509:59:53$1.241,5941,976.56 null
Jul 10, 202509:59:53$1.241,5941,976.56 null
Jul 10, 202509:59:53$1.243,4054,222.20 null
Jul 10, 202509:59:53$1.2411.24 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.