1. Share Prices

  2. Rentokil Initial PLC (RTO)

400.60p+2.20 (+0.55%)28 Nov 2024, 12:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024402.90p408.50p400.80p406.70p6,242,840
Nov 21, 2024402.10p402.60p395.10p397.00p13,056,399
Nov 20, 2024402.20p404.30p398.50p399.30p3,786,413
Nov 19, 2024406.70p408.30p400.80p404.20p3,379,931
Nov 18, 2024400.60p405.50p396.90p404.10p5,190,733
Nov 15, 2024396.70p410.70p396.70p400.80p6,752,348
Nov 14, 2024398.40p403.90p396.50p400.50p4,831,615
Nov 13, 2024398.60p403.60p395.50p398.50p4,573,090
Nov 12, 2024403.60p405.20p398.70p398.70p15,213,458
Nov 11, 2024404.00p409.10p404.00p406.50p3,849,022
Nov 8, 2024408.70p411.20p400.80p403.60p4,727,573
Nov 7, 2024404.50p410.15p402.90p406.30p4,835,144
Nov 6, 2024402.30p413.40p400.00p404.40p7,258,850
Nov 5, 2024389.20p398.80p388.70p397.60p5,048,609
Nov 4, 2024389.00p393.60p386.20p386.20p3,816,067
Nov 1, 2024388.90p395.90p384.60p391.20p6,586,919
Oct 31, 2024380.30p387.50p377.90p387.50p11,743,515
Oct 30, 2024384.60p388.80p382.60p383.40p9,044,595
Oct 29, 2024381.60p389.30p380.44p386.90p10,553,159
Oct 28, 2024377.00p382.10p375.20p380.60p4,582,303
Oct 25, 2024375.00p379.20p373.20p376.80p4,395,321
Oct 24, 2024373.80p377.00p372.80p374.20p3,673,991
Oct 23, 2024371.90p380.40p371.90p378.40p4,834,787
Oct 22, 2024368.10p372.00p367.50p372.00p4,496,307
Oct 21, 2024370.60p375.00p365.70p369.00p7,553,717
Oct 18, 2024369.60p373.94p368.00p372.00p9,185,781
Oct 17, 2024371.60p375.41p361.40p371.00p19,811,987
Oct 16, 2024347.20p347.70p336.30p341.10p33,702,386
Oct 15, 2024357.30p357.54p350.00p350.00p10,722,944
Oct 14, 2024349.60p354.60p348.80p354.40p6,551,314
Oct 11, 2024355.60p356.60p351.60p352.30p8,094,935
Oct 10, 2024355.50p358.70p354.70p356.10p6,936,205
Oct 9, 2024357.70p359.20p353.70p356.60p6,131,868
Oct 8, 2024356.00p356.40p347.90p355.10p10,114,904
Oct 7, 2024367.10p367.40p356.00p357.30p4,636,190
Oct 4, 2024361.50p368.70p359.98p364.20p39,539,450
Oct 3, 2024363.10p366.00p359.20p362.00p4,012,266
Oct 2, 2024367.90p371.20p360.00p360.70p13,980,203
Oct 1, 2024365.70p370.90p363.00p366.60p17,897,199
Sep 30, 2024375.60p378.24p363.90p364.40p8,938,279
Sep 27, 2024377.20p378.20p373.90p377.20p7,048,479
Sep 26, 2024382.40p385.90p375.70p375.70p6,647,216
Sep 25, 2024359.20p378.80p359.20p376.70p7,851,355
Sep 24, 2024365.00p366.56p359.90p360.60p7,015,426
Sep 23, 2024365.00p366.70p358.70p360.00p3,418,654
Sep 20, 2024371.80p371.80p361.60p364.80p11,871,622
Sep 19, 2024363.50p374.80p362.00p369.40p9,525,098
Sep 18, 2024377.70p377.90p363.40p364.00p16,792,809
Sep 17, 2024376.80p384.00p375.30p381.50p11,723,994
Sep 16, 2024374.40p380.30p370.70p375.80p10,403,102
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC806.0145.49
Direct Line Insurance Group PLC228.0043.67
Dr. Martens PLC64.4511.51
Auction Technology Group PLC540.006.51
Ti Fluid Systems PLC187.704.86
Bluefield Solar Income Fund Limited98.003.92

Fallers

CompanyPrice% Chg
Ithaca Energy PLC105.80-11.98
Energean PLC1,008.00-7.95
Aviva PLC475.02-2.92
Ocado Group PLC316.10-2.74
Vistry Group PLC656.50-2.74
Severn Trent PLC2,687.00-2.36