3,605.00p+35.00 (+0.98%)09 Dec 2025, 08:24
Renishaw PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 9, 2025 | 08:24:50 | 3,605.00p | 110 | £3,965.50 |
| Dec 9, 2025 | 08:24:50 | 3,600.00p | 56 | £2,016.00 |
| Dec 9, 2025 | 08:20:28 | 3,588.25p | 3 | £107.65 |
| Dec 9, 2025 | 08:04:19 | 3,595.00p | 0 | £0.00 |
| Dec 9, 2025 | 08:00:54 | 3,575.00p | 0 | £0.00 |
| Dec 9, 2025 | 08:00:38 | 3,625.00p | 0 | £0.00 |
| Dec 9, 2025 | 08:00:38 | 3,625.00p | 0 | £0.00 |
| Dec 9, 2025 | 08:00:38 | 3,625.00p | 0 | £0.00 |
| Dec 9, 2025 | 08:00:38 | 3,625.00p | 0 | £0.00 |
| Dec 9, 2025 | 08:00:38 | 3,625.00p | 0 | £0.00 |
| Dec 9, 2025 | 08:00:38 | 3,570.00p | 0 | £0.00 |
| Dec 9, 2025 | 08:00:38 | 3,570.00p | 0 | £0.00 |
| Dec 9, 2025 | 08:00:38 | 3,625.00p | 0 | £0.00 |
| Dec 9, 2025 | 08:00:38 | 3,625.00p | 0 | £0.00 |
| Dec 9, 2025 | 08:04:13 | 3,585.50p | 249 | £8,927.90 |
| Dec 9, 2025 | 08:02:24 | 3,580.00p | 43 | £1,539.40 |
| Dec 9, 2025 | 08:01:36 | 3,585.00p | 10 | £358.50 |
| Dec 9, 2025 | 08:01:22 | 3,568.78p | 300 | £10,706.35 |
| Dec 9, 2025 | 08:00:18 | 3,558.13p | 17 | £604.88 |
| Dec 9, 2025 | 08:00:16 | 3,563.00p | 27 | £962.01 |
| Dec 9, 2025 | 08:00:16 | 3,615.00p | 120 | £4,338.00 |
| Dec 8, 2025 | 16:41:07 | 3,586.54p | 18,351 | £658,166.49 |
| Dec 8, 2025 | 16:35:20 | 3,570.00p | 31 | £1,106.70 |
| Dec 8, 2025 | 16:35:20 | 3,570.00p | 24,699 | £881,754.30 |
| Dec 8, 2025 | 16:29:21 | 3,585.00p | 3 | £107.55 |
| Dec 8, 2025 | 16:29:21 | 3,585.00p | 22 | £788.70 |
| Dec 8, 2025 | 16:27:45 | 3,585.00p | 5 | £179.25 |
| Dec 8, 2025 | 16:23:38 | 3,580.00p | 15 | £537.00 |
| Dec 8, 2025 | 16:21:48 | 3,580.00p | 28 | £1,002.40 |
| Dec 8, 2025 | 16:21:48 | 3,580.00p | 4 | £143.20 |
| Dec 8, 2025 | 16:21:48 | 3,580.00p | 17 | £608.60 |
| Dec 8, 2025 | 16:21:48 | 3,580.00p | 4 | £143.20 |
| Dec 8, 2025 | 16:20:38 | 3,580.00p | 37 | £1,324.60 |
| Dec 8, 2025 | 16:20:38 | 3,580.00p | 79 | £2,828.20 |
| Dec 8, 2025 | 16:20:38 | 3,580.00p | 90 | £3,222.00 |
| Dec 8, 2025 | 16:20:38 | 3,580.00p | 56 | £2,004.80 |
| Dec 8, 2025 | 16:20:38 | 3,580.00p | 36 | £1,288.80 |
| Dec 8, 2025 | 16:20:38 | 3,580.00p | 9 | £322.20 |
| Dec 8, 2025 | 16:20:33 | 3,585.00p | 21 | £752.85 |
| Dec 8, 2025 | 16:18:07 | 3,580.00p | 7 | £250.60 |
| Dec 8, 2025 | 16:17:58 | 3,580.00p | 53 | £1,897.40 |
| Dec 8, 2025 | 16:16:57 | 3,585.00p | 15 | £537.75 |
| Dec 8, 2025 | 16:16:57 | 3,580.00p | 14 | £501.20 |
| Dec 8, 2025 | 16:16:57 | 3,580.00p | 67 | £2,398.60 |
| Dec 8, 2025 | 16:16:57 | 3,580.00p | 4 | £143.20 |
| Dec 8, 2025 | 16:16:06 | 3,585.00p | 73 | £2,617.05 |
| Dec 8, 2025 | 16:16:06 | 3,580.00p | 73 | £2,613.40 |
| Dec 8, 2025 | 16:16:06 | 3,580.00p | 24 | £859.20 |
| Dec 8, 2025 | 16:16:06 | 3,580.00p | 42 | £1,503.60 |
| Dec 8, 2025 | 16:16:06 | 3,580.00p | 45 | £1,611.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,687.50 | 12.68 |
| Goodwin PLC | 20,400.00 | 4.35 |
| Man Group PLC | 216.60 | 4.23 |
| Moonpig Group PLC | 222.00 | 3.74 |
| Bluefield Solar Income Fund Limited | 73.10 | 2.96 |
| Wpp PLC | 309.05 | 3.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 4,101.00 | -5.00 |
| Tesco PLC | 443.40 | -1.42 |
| Wizz Air Holdings PLC | 1,067.79 | -2.93 |
| Antofagasta PLC | 2,886.00 | -2.43 |
| Endeavour Mining PLC | 3,354.00 | -1.70 |
| Paypoint PLC | 453.00 | -1.74 |