3,545.00p-25.00 (-0.70%)09 Dec 2025, 17:35
Renishaw PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 9, 2025 | 16:35:14 | 3,545.00p | 13,000 | £460,850.00 |
| Dec 9, 2025 | 16:35:06 | 3,545.00p | 31,493 | £1,116,426.85 |
| Dec 9, 2025 | 16:29:13 | 3,550.00p | 1,000 | £35,500.00 |
| Dec 9, 2025 | 16:29:03 | 3,545.00p | 25 | £886.25 |
| Dec 9, 2025 | 16:29:03 | 3,545.00p | 1 | £35.45 |
| Dec 9, 2025 | 16:28:49 | 3,545.00p | 25 | £886.25 |
| Dec 9, 2025 | 16:28:49 | 3,540.00p | 61 | £2,159.40 |
| Dec 9, 2025 | 16:28:49 | 3,540.00p | 40 | £1,416.00 |
| Dec 9, 2025 | 16:28:49 | 3,545.00p | 41 | £1,453.45 |
| Dec 9, 2025 | 16:28:49 | 3,540.00p | 1 | £35.40 |
| Dec 9, 2025 | 16:28:49 | 3,540.00p | 41 | £1,451.40 |
| Dec 9, 2025 | 16:25:31 | 3,545.00p | 13 | £460.85 |
| Dec 9, 2025 | 16:25:31 | 3,545.00p | 11 | £389.95 |
| Dec 9, 2025 | 16:25:31 | 3,545.00p | 6 | £212.70 |
| Dec 9, 2025 | 16:25:31 | 3,545.00p | 25 | £886.25 |
| Dec 9, 2025 | 16:24:06 | 3,545.00p | 43 | £1,524.35 |
| Dec 9, 2025 | 16:24:06 | 3,545.00p | 41 | £1,453.45 |
| Dec 9, 2025 | 16:24:06 | 3,545.00p | 176 | £6,239.20 |
| Dec 9, 2025 | 16:20:02 | 3,550.00p | 1,000 | £35,500.00 |
| Dec 9, 2025 | 16:19:52 | 3,550.00p | 330 | £11,715.00 |
| Dec 9, 2025 | 16:19:52 | 3,550.00p | 11 | £390.50 |
| Dec 9, 2025 | 16:19:52 | 3,550.00p | 42 | £1,491.00 |
| Dec 9, 2025 | 16:19:52 | 3,550.00p | 41 | £1,455.50 |
| Dec 9, 2025 | 16:19:52 | 3,550.00p | 36 | £1,278.00 |
| Dec 9, 2025 | 16:19:52 | 3,550.00p | 41 | £1,455.50 |
| Dec 9, 2025 | 16:19:33 | 3,545.00p | 131 | £4,643.95 |
| Dec 9, 2025 | 16:19:33 | 3,545.00p | 37 | £1,311.65 |
| Dec 9, 2025 | 16:19:33 | 3,545.00p | 39 | £1,382.55 |
| Dec 9, 2025 | 16:19:33 | 3,545.00p | 41 | £1,453.45 |
| Dec 9, 2025 | 16:19:33 | 3,545.00p | 31 | £1,098.95 |
| Dec 9, 2025 | 16:19:33 | 3,545.00p | 8 | £283.60 |
| Dec 9, 2025 | 16:19:33 | 3,545.00p | 12 | £425.40 |
| Dec 9, 2025 | 16:19:33 | 3,545.00p | 37 | £1,311.65 |
| Dec 9, 2025 | 16:19:33 | 3,545.00p | 43 | £1,524.35 |
| Dec 9, 2025 | 16:19:33 | 3,545.00p | 42 | £1,488.90 |
| Dec 9, 2025 | 16:19:33 | 3,545.00p | 3 | £106.35 |
| Dec 9, 2025 | 16:17:54 | 3,545.00p | 0 | £0.00 |
| Dec 9, 2025 | 16:13:46 | 3,540.00p | 40 | £1,416.00 |
| Dec 9, 2025 | 16:13:46 | 3,540.00p | 20 | £708.00 |
| Dec 9, 2025 | 16:13:46 | 3,540.00p | 21 | £743.40 |
| Dec 9, 2025 | 16:13:46 | 3,540.00p | 3 | £106.20 |
| Dec 9, 2025 | 16:13:46 | 3,540.00p | 36 | £1,274.40 |
| Dec 9, 2025 | 16:13:46 | 3,540.00p | 41 | £1,451.40 |
| Dec 9, 2025 | 16:12:07 | 3,540.00p | 2,500 | £88,500.00 |
| Dec 9, 2025 | 16:11:16 | 3,535.00p | 15 | £530.25 |
| Dec 9, 2025 | 16:11:16 | 3,535.00p | 94 | £3,322.90 |
| Dec 9, 2025 | 16:11:16 | 3,535.00p | 10 | £353.50 |
| Dec 9, 2025 | 16:11:16 | 3,535.00p | 377 | £13,326.95 |
| Dec 9, 2025 | 16:11:16 | 3,530.00p | 32 | £1,129.60 |
| Dec 9, 2025 | 16:11:16 | 3,530.00p | 41 | £1,447.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 317.20 | 6.26 |
| Trustpilot Group PLC | 161.70 | 6.10 |
| International Personal Finance PLC | 211.50 | 4.96 |
| Helios Towers PLC | 165.20 | 4.03 |
| Man Group PLC | 216.00 | 3.95 |
| Qinetiq Group PLC | 436.80 | 3.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 591.00 | -4.98 |
| Paypoint PLC | 443.00 | -3.90 |
| Ceres Power Holdings PLC | 318.20 | -3.87 |
| Spire Healthcare Group PLC | 167.80 | -3.56 |
| Diageo PLC | 1,602.50 | -2.55 |
| Wizz Air Holdings PLC | 1,072.00 | -2.55 |