Shares Magazine
3,565.00p+5.00 (+0.14%)14 Aug 2024, 09:24
Renishaw PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 14, 2024 | 09:24:11 | 3,565.00p | 44 | £1,568.60 |
| Aug 14, 2024 | 09:04:56 | 3,583.86p | 17 | £609.26 |
| Aug 14, 2024 | 09:04:08 | 3,590.00p | 11 | £394.90 |
| Aug 14, 2024 | 09:04:08 | 3,590.00p | 10 | £359.00 |
| Aug 14, 2024 | 09:04:08 | 3,590.00p | 110 | £3,949.00 |
| Aug 14, 2024 | 09:04:08 | 3,600.00p | 3 | £108.00 |
| Aug 14, 2024 | 09:04:08 | 3,600.00p | 40 | £1,440.00 |
| Aug 14, 2024 | 09:03:56 | 3,602.40p | 200 | £7,204.80 |
| Aug 14, 2024 | 08:45:04 | 3,620.73p | 254 | £9,196.66 |
| Aug 14, 2024 | 08:37:37 | 3,595.00p | 13 | £467.35 |
| Aug 14, 2024 | 08:37:37 | 3,595.00p | 1 | £35.95 |
| Aug 14, 2024 | 08:32:29 | 3,585.00p | 7 | £250.95 |
| Aug 14, 2024 | 08:32:29 | 3,585.00p | 7 | £250.95 |
| Aug 14, 2024 | 08:16:29 | 3,585.00p | 100 | £3,585.00 |
| Aug 14, 2024 | 08:16:29 | 3,585.00p | 12 | £430.20 |
| Aug 14, 2024 | 08:16:29 | 3,585.00p | 11 | £394.35 |
| Aug 14, 2024 | 08:16:28 | 3,590.00p | 10 | £359.00 |
| Aug 14, 2024 | 08:16:28 | 3,590.00p | 12 | £430.80 |
| Aug 14, 2024 | 08:16:28 | 3,590.00p | 76 | £2,728.40 |
| Aug 14, 2024 | 08:16:28 | 3,590.00p | 1 | £35.90 |
| Aug 14, 2024 | 08:16:28 | 3,595.00p | 10 | £359.50 |
| Aug 14, 2024 | 08:16:28 | 3,595.00p | 77 | £2,768.15 |
| Aug 14, 2024 | 08:16:28 | 3,600.00p | 12 | £432.00 |
| Aug 14, 2024 | 08:16:28 | 3,600.00p | 70 | £2,520.00 |
| Aug 14, 2024 | 08:16:28 | 3,600.00p | 11 | £396.00 |
| Aug 14, 2024 | 08:16:28 | 3,605.00p | 73 | £2,631.65 |
| Aug 14, 2024 | 08:16:28 | 3,605.00p | 11 | £396.55 |
| Aug 14, 2024 | 08:12:40 | 3,607.40p | 110 | £3,968.14 |
| Aug 14, 2024 | 08:02:47 | 3,595.00p | 141 | £5,068.95 |
| Aug 14, 2024 | 08:02:47 | 3,595.00p | 183 | £6,578.85 |
| Aug 14, 2024 | 08:02:47 | 3,600.00p | 500 | £18,000.00 |
| Aug 14, 2024 | 08:02:33 | 3,590.10p | 428 | £15,365.63 |
| Aug 13, 2024 | 13:47:59 | 3,570.00p | 39,000 | £1,392,300.00 |
| Aug 13, 2024 | 13:47:59 | 3,570.00p | 39,000 | £1,392,300.00 |
| Aug 13, 2024 | 16:35:28 | 3,560.00p | 9,685 | £344,786.00 |
| Aug 13, 2024 | 16:29:53 | 3,545.00p | 1 | £35.45 |
| Aug 13, 2024 | 16:29:56 | 3,560.00p | 1 | £35.60 |
| Aug 13, 2024 | 16:29:48 | 3,555.00p | 6 | £213.30 |
| Aug 13, 2024 | 16:29:46 | 3,560.00p | 13 | £462.80 |
| Aug 13, 2024 | 16:29:46 | 3,560.00p | 13 | £462.80 |
| Aug 13, 2024 | 16:29:44 | 3,560.00p | 2 | £71.20 |
| Aug 13, 2024 | 16:29:44 | 3,560.00p | 8 | £284.80 |
| Aug 13, 2024 | 16:29:43 | 3,555.00p | 8 | £284.40 |
| Aug 13, 2024 | 16:29:43 | 3,555.00p | 10 | £355.50 |
| Aug 13, 2024 | 16:29:43 | 3,550.00p | 7 | £248.50 |
| Aug 13, 2024 | 16:29:42 | 3,550.00p | 36 | £1,278.00 |
| Aug 13, 2024 | 16:29:42 | 3,545.00p | 5 | £177.25 |
| Aug 13, 2024 | 16:29:42 | 3,555.00p | 23 | £817.65 |
| Aug 13, 2024 | 16:29:41 | 3,540.00p | 11 | £389.40 |
| Aug 13, 2024 | 16:10:23 | 3,550.00p | 12 | £426.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Flutter Entertainment PLC | 16,165.00 | 10.30 |
| Playtech PLC | 579.00 | 7.62 |
| Jupiter Fund Management PLC | 82.65 | 5.83 |
| Dowlais Group PLC | 61.80 | 5.28 |
| Crest Nicholson Holdings PLC | 218.80 | 4.79 |
| Entain PLC | 602.60 | 3.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 78.97 | -3.93 |
| Balfour Beatty PLC | 397.60 | -2.93 |
| Rio Tinto PLC | 4,833.34 | -1.94 |
| Anglo American PLC | 2,194.00 | -1.68 |
| Octopus Renewables Infrastructure Trust PLC | 76.60 | -1.67 |
| Patria Private Equity Trust PLC | 539.59 | -1.54 |