1. Share Prices

  2. Renishaw PLC (RSW)

3,055.00p+20.00 (+0.66%)13 Aug 2025, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renishaw PLC Trades

DateTimePriceQuantityValue
Aug 13, 202511:13:453,055.00p170£5,193.50
Aug 13, 202511:13:453,055.00p15£458.25
Aug 13, 202510:10:473,052.00p17,250£526,470.00
Aug 13, 202511:08:523,056.59p205£6,266.01
Aug 13, 202511:06:363,055.02p4£122.20
Aug 13, 202511:03:473,055.00p31£947.05
Aug 13, 202511:00:203,050.00p21£640.50
Aug 13, 202511:00:203,050.00p130£3,965.00
Aug 13, 202511:00:203,050.00p1£30.50
Aug 13, 202511:00:053,055.00p31£947.05
Aug 13, 202511:00:053,055.00p22£672.10
Aug 13, 202511:00:013,045.00p1£30.45
Aug 13, 202511:00:013,045.00p16£487.20
Aug 13, 202511:00:013,050.00p16£488.00
Aug 13, 202511:00:013,050.00p2£61.00
Aug 13, 202511:00:013,050.00p7£213.50
Aug 13, 202511:00:013,050.00p2£61.00
Aug 13, 202510:59:303,055.00p3£91.65
Aug 13, 202510:59:303,050.00p2£61.00
Aug 13, 202510:58:013,050.00p18£549.00
Aug 13, 202510:56:153,047.56p2,461£75,000.38
Aug 13, 202510:55:013,045.00p1£30.45
Aug 13, 202510:55:013,045.00p1£30.45
Aug 13, 202510:55:013,045.00p7£213.15
Aug 13, 202510:52:013,045.00p1£30.45
Aug 13, 202510:52:013,045.00p5£152.25
Aug 13, 202510:52:013,045.00p6£182.70
Aug 13, 202510:52:013,045.00p14£426.30
Aug 13, 202510:52:013,045.00p28£852.60
Aug 13, 202510:52:013,045.00p22£669.90
Aug 13, 202510:52:013,045.00p15£456.75
Aug 13, 202510:52:013,045.00p4£121.80
Aug 13, 202510:52:013,045.00p23£700.35
Aug 13, 202510:51:443,050.00p57£1,738.50
Aug 13, 202510:51:443,050.00p6£183.00
Aug 13, 202510:51:443,050.00p5£152.50
Aug 13, 202510:51:443,050.00p14£427.00
Aug 13, 202510:51:443,050.00p25£762.50
Aug 13, 202510:50:133,055.00p65£1,985.75
Aug 13, 202510:50:133,055.00p29£885.95
Aug 13, 202510:50:133,055.00p38£1,160.90
Aug 13, 202510:50:133,055.00p5£152.75
Aug 13, 202510:50:133,055.00p4£122.20
Aug 13, 202510:50:133,050.00p40£1,220.00
Aug 13, 202510:50:133,050.00p14£427.00
Aug 13, 202510:50:133,050.00p6£183.00
Aug 13, 202510:50:133,050.00p5£152.50
Aug 13, 202510:50:133,050.00p10£305.00
Aug 13, 202510:50:123,050.00p2£61.00
Aug 13, 202510:50:123,050.00p2£61.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hill & Smith PLC2,185.0011.03
Spire Healthcare Group PLC226.505.84
B&M European Value Retail S.A.227.902.15
Oxford Nanopore Technologies PLC216.202.17
Quilter PLC166.502.15
Fidelity China Special Situations PLC292.402.06

Fallers

CompanyPrice% Chg
Beazley PLC823.50-9.70
Watches Of Switzerland Group PLC331.00-3.33
Diversified Energy Company PLC1,113.68-2.31
Persimmon PLC1,109.50-2.29
Pagegroup PLC261.40-2.17
Close Brothers Group PLC534.30-2.14