1. Share Prices

  2. Renishaw PLC (RSW)

3,605.00p+35.00 (+0.98%)09 Dec 2025, 08:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renishaw PLC Trades

DateTimePriceQuantityValue
Dec 9, 202508:24:503,605.00p110£3,965.50
Dec 9, 202508:24:503,600.00p56£2,016.00
Dec 9, 202508:20:283,588.25p3£107.65
Dec 9, 202508:04:193,595.00p0£0.00
Dec 9, 202508:00:543,575.00p0£0.00
Dec 9, 202508:00:383,625.00p0£0.00
Dec 9, 202508:00:383,625.00p0£0.00
Dec 9, 202508:00:383,625.00p0£0.00
Dec 9, 202508:00:383,625.00p0£0.00
Dec 9, 202508:00:383,625.00p0£0.00
Dec 9, 202508:00:383,570.00p0£0.00
Dec 9, 202508:00:383,570.00p0£0.00
Dec 9, 202508:00:383,625.00p0£0.00
Dec 9, 202508:00:383,625.00p0£0.00
Dec 9, 202508:04:133,585.50p249£8,927.90
Dec 9, 202508:02:243,580.00p43£1,539.40
Dec 9, 202508:01:363,585.00p10£358.50
Dec 9, 202508:01:223,568.78p300£10,706.35
Dec 9, 202508:00:183,558.13p17£604.88
Dec 9, 202508:00:163,563.00p27£962.01
Dec 9, 202508:00:163,615.00p120£4,338.00
Dec 8, 202516:41:073,586.54p18,351£658,166.49
Dec 8, 202516:35:203,570.00p31£1,106.70
Dec 8, 202516:35:203,570.00p24,699£881,754.30
Dec 8, 202516:29:213,585.00p3£107.55
Dec 8, 202516:29:213,585.00p22£788.70
Dec 8, 202516:27:453,585.00p5£179.25
Dec 8, 202516:23:383,580.00p15£537.00
Dec 8, 202516:21:483,580.00p28£1,002.40
Dec 8, 202516:21:483,580.00p4£143.20
Dec 8, 202516:21:483,580.00p17£608.60
Dec 8, 202516:21:483,580.00p4£143.20
Dec 8, 202516:20:383,580.00p37£1,324.60
Dec 8, 202516:20:383,580.00p79£2,828.20
Dec 8, 202516:20:383,580.00p90£3,222.00
Dec 8, 202516:20:383,580.00p56£2,004.80
Dec 8, 202516:20:383,580.00p36£1,288.80
Dec 8, 202516:20:383,580.00p9£322.20
Dec 8, 202516:20:333,585.00p21£752.85
Dec 8, 202516:18:073,580.00p7£250.60
Dec 8, 202516:17:583,580.00p53£1,897.40
Dec 8, 202516:16:573,585.00p15£537.75
Dec 8, 202516:16:573,580.00p14£501.20
Dec 8, 202516:16:573,580.00p67£2,398.60
Dec 8, 202516:16:573,580.00p4£143.20
Dec 8, 202516:16:063,585.00p73£2,617.05
Dec 8, 202516:16:063,580.00p73£2,613.40
Dec 8, 202516:16:063,580.00p24£859.20
Dec 8, 202516:16:063,580.00p42£1,503.60
Dec 8, 202516:16:063,580.00p45£1,611.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,687.5012.68
Goodwin PLC20,400.004.35
Man Group PLC216.604.23
Moonpig Group PLC222.003.74
Bluefield Solar Income Fund Limited73.102.96
Wpp PLC309.053.53

Fallers

CompanyPrice% Chg
British American Tobacco PLC4,101.00-5.00
Tesco PLC443.40-1.42
Wizz Air Holdings PLC1,067.79-2.93
Antofagasta PLC2,886.00-2.43
Endeavour Mining PLC3,354.00-1.70
Paypoint PLC453.00-1.74