1. Share Prices

  2. Renishaw PLC (RSW)

3,345.00p-40.00 (-1.18%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renishaw PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:35:243,345.00p11,339£379,289.55
Jan 2, 202516:29:503,335.00p4£133.40
Jan 2, 202516:29:273,335.00p14£466.90
Jan 2, 202516:29:243,335.00p1£33.35
Jan 2, 202516:26:593,335.00p151£5,035.85
Jan 2, 202516:25:173,340.00p9£300.60
Jan 2, 202516:25:173,335.00p45£1,500.75
Jan 2, 202516:21:403,340.00p6£200.40
Jan 2, 202516:21:403,340.00p68£2,271.20
Jan 2, 202516:21:403,340.00p12£400.80
Jan 2, 202516:21:403,340.00p10£334.00
Jan 2, 202516:21:403,340.00p7£233.80
Jan 2, 202516:19:043,340.00p2£66.80
Jan 2, 202516:18:103,335.00p46£1,534.10
Jan 2, 202516:16:373,335.00p75£2,501.25
Jan 2, 202516:15:433,335.00p2£66.70
Jan 2, 202516:13:043,335.00p89£2,968.15
Jan 2, 202516:11:423,335.00p1£33.35
Jan 2, 202516:11:423,335.00p133£4,435.55
Jan 2, 202516:11:423,335.00p116£3,868.60
Jan 2, 202516:11:143,335.00p40£1,334.00
Jan 2, 202516:11:143,335.00p992£33,083.20
Jan 2, 202516:11:133,335.00p120£4,002.00
Jan 2, 202516:11:133,335.00p64£2,134.40
Jan 2, 202516:08:293,335.00p61£2,034.35
Jan 2, 202516:08:293,335.00p2£66.70
Jan 2, 202516:08:293,335.00p280£9,338.00
Jan 2, 202516:07:373,335.00p27£900.45
Jan 2, 202516:07:243,335.00p4£133.40
Jan 2, 202516:07:233,335.00p38£1,267.30
Jan 2, 202516:07:233,335.00p11£366.85
Jan 2, 202516:07:233,335.00p65£2,167.75
Jan 2, 202516:07:233,335.00p22£733.70
Jan 2, 202516:07:223,335.00p695£23,178.25
Jan 2, 202516:07:223,335.00p50£1,667.50
Jan 2, 202516:07:223,335.00p9£300.15
Jan 2, 202516:07:223,335.00p14£466.90
Jan 2, 202516:07:223,335.00p396£13,206.60
Jan 2, 202516:07:223,335.00p70£2,334.50
Jan 2, 202516:07:223,335.00p19£633.65
Jan 2, 202516:07:223,335.00p58£1,934.30
Jan 2, 202516:07:223,335.00p15£500.25
Jan 2, 202516:07:223,335.00p89£2,968.15
Jan 2, 202516:07:223,335.00p39£1,300.65
Jan 2, 202516:07:223,335.00p28£933.80
Jan 2, 202516:07:223,335.00p143£4,769.05
Jan 2, 202516:07:223,335.00p15£500.25
Jan 2, 202516:07:223,335.00p900£30,015.00
Jan 2, 202515:56:173,339.39p27£901.63
Jan 2, 202515:55:213,343.90p1£33.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.