1. Share Prices

  2. Renishaw PLC (RSW)

2,655.00p-40.00 (-1.48%)26 Mar 2025, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renishaw PLC Trades

DateTimePriceQuantityValue
Mar 26, 202515:46:002,655.00p35£929.25
Mar 26, 202515:46:002,655.00p8£212.40
Mar 26, 202515:44:132,655.00p8£212.40
Mar 26, 202515:44:132,655.00p18£477.90
Mar 26, 202515:44:132,655.00p5£132.75
Mar 26, 202515:44:132,655.00p11£292.05
Mar 26, 202515:44:132,655.00p12£318.60
Mar 26, 202515:44:132,655.00p46£1,221.30
Mar 26, 202515:43:232,650.00p54£1,431.00
Mar 26, 202515:43:232,650.00p24£636.00
Mar 26, 202515:43:232,650.00p48£1,272.00
Mar 26, 202515:43:232,650.00p29£768.50
Mar 26, 202515:43:232,650.00p47£1,245.50
Mar 26, 202515:41:052,655.00p8£212.40
Mar 26, 202515:41:052,655.00p7£185.85
Mar 26, 202515:41:052,655.00p50£1,327.50
Mar 26, 202515:41:052,655.00p20£531.00
Mar 26, 202515:41:052,655.00p41£1,088.55
Mar 26, 202515:41:052,655.00p16£424.80
Mar 26, 202515:41:052,655.00p6£159.30
Mar 26, 202515:41:052,655.00p137£3,637.35
Mar 26, 202515:41:052,655.00p4£106.20
Mar 26, 202515:41:052,655.00p3£79.65
Mar 26, 202515:38:242,660.00p56£1,489.60
Mar 26, 202515:38:242,660.00p54£1,436.40
Mar 26, 202515:38:242,660.00p36£957.60
Mar 26, 202515:38:242,660.00p9£239.40
Mar 26, 202515:37:362,655.00p775£20,576.25
Mar 26, 202515:36:542,655.00p13£345.15
Mar 26, 202515:36:542,655.00p101£2,681.55
Mar 26, 202515:36:542,655.00p58£1,539.90
Mar 26, 202515:36:542,655.00p43£1,141.65
Mar 26, 202515:36:542,655.00p80£2,124.00
Mar 26, 202515:35:492,652.50p36£954.90
Mar 26, 202515:33:482,650.00p12£318.00
Mar 26, 202515:33:482,650.00p116£3,074.00
Mar 26, 202515:33:482,650.00p17£450.50
Mar 26, 202515:33:482,650.00p21£556.50
Mar 26, 202515:33:482,650.00p75£1,987.50
Mar 26, 202515:33:352,655.00p63£1,672.65
Mar 26, 202515:33:352,655.00p50£1,327.50
Mar 26, 202515:33:352,655.00p40£1,062.00
Mar 26, 202515:33:352,655.00p42£1,115.10
Mar 26, 202515:33:352,655.00p66£1,752.30
Mar 26, 202515:33:352,655.00p42£1,115.10
Mar 26, 202515:33:352,655.00p31£823.05
Mar 26, 202515:33:352,655.00p63£1,672.65
Mar 26, 202515:33:352,655.00p16£424.80
Mar 26, 202515:33:352,655.00p31£823.05
Mar 26, 202515:33:292,655.00p1,018£27,027.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC292.9217.26
Ithaca Energy PLC154.808.86
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.566.19
Hg Capital Trust PLC520.894.91
Raspberry Pi Holdings PLC502.623.93

Fallers

CompanyPrice% Chg
Vistry Group PLC604.99-6.71
Asos PLC293.60-3.61
Future PLC812.00-3.51
THG PLC34.82-2.95
Baltic Classifieds Group PLC319.50-2.44
Antofagasta PLC1,885.50-2.10