1. Share Prices

  2. Renishaw PLC (RSW)

2,254.13p+14.13 (+0.63%)01 May 2025, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renishaw PLC Trades

DateTimePriceQuantityValue
May 1, 202508:10:112,254.13p90£2,028.71
May 1, 202508:10:002,260.00p0£0.00
May 1, 202508:10:002,260.00p0£0.00
May 1, 202508:10:002,260.00p0£0.00
May 1, 202508:10:002,260.00p2£45.20
May 1, 202508:02:152,240.00p44£985.60
May 1, 202508:01:152,260.00p1£22.60
May 1, 202508:01:152,260.00p0£0.00
May 1, 202508:01:152,260.00p1£22.60
May 1, 202508:01:152,240.00p0£0.00
May 1, 202508:00:092,280.00p5£114.00
Apr 30, 202517:07:052,240.00p288£6,451.20
Apr 30, 202516:35:052,240.00p42,041£941,718.40
Apr 30, 202516:29:592,225.00p19£422.75
Apr 30, 202516:29:592,235.00p2£44.70
Apr 30, 202516:29:582,225.00p100£2,225.00
Apr 30, 202516:29:582,225.00p67£1,490.75
Apr 30, 202516:29:582,225.00p77£1,713.25
Apr 30, 202516:29:582,225.00p39£867.75
Apr 30, 202516:29:452,230.00p14£312.20
Apr 30, 202516:29:382,230.00p15£334.50
Apr 30, 202516:29:382,230.00p35£780.50
Apr 30, 202516:29:352,230.00p2£44.60
Apr 30, 202516:29:352,230.00p35£780.50
Apr 30, 202516:29:352,230.00p33£735.90
Apr 30, 202516:29:332,230.00p6£133.80
Apr 30, 202516:29:332,230.00p32£713.60
Apr 30, 202516:29:332,230.00p39£869.70
Apr 30, 202516:29:332,230.00p16£356.80
Apr 30, 202516:29:322,235.00p0£0.00
Apr 30, 202516:29:322,230.00p33£735.90
Apr 30, 202516:29:322,230.00p19£423.70
Apr 30, 202516:29:302,230.00p17£379.10
Apr 30, 202516:29:302,230.00p37£825.10
Apr 30, 202516:29:302,230.00p36£802.80
Apr 30, 202516:29:282,230.00p100£2,230.00
Apr 30, 202516:29:282,230.00p33£735.90
Apr 30, 202516:29:282,230.00p35£780.50
Apr 30, 202516:29:282,230.00p39£869.70
Apr 30, 202516:29:282,230.00p122£2,720.60
Apr 30, 202516:29:282,230.00p56£1,248.80
Apr 30, 202516:29:282,230.00p22£490.60
Apr 30, 202516:29:282,230.00p56£1,248.80
Apr 30, 202516:29:262,230.00p22£490.60
Apr 30, 202516:29:262,230.00p33£735.90
Apr 30, 202516:29:092,230.00p10£223.00
Apr 30, 202516:29:072,230.00p57£1,271.10
Apr 30, 202516:29:072,240.00p8£179.20
Apr 30, 202516:29:072,235.00p30£670.50
Apr 30, 202516:29:072,240.00p45£1,008.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.607.98
Pets AT Home Group PLC247.404.56
Burberry Group PLC752.604.01
Polar Capital Technology Trust PLC298.713.54
Scottish Mortgage Investment Trust PLC927.603.09
Edinburgh Worldwide Investment Trust PLC159.002.98

Fallers

CompanyPrice% Chg
Clarkson PLC2,830.40-13.84
4Imprint Group PLC3,205.75-5.71
Greggs PLC1,810.00-2.53
Genuit Group PLC372.00-2.36
BP PLC342.55-2.21
Persimmon PLC1,266.18-2.23