1. Share Prices

  2. Renishaw PLC (RSW)

3,545.00p-25.00 (-0.70%)09 Dec 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renishaw PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:143,545.00p13,000£460,850.00
Dec 9, 202516:35:063,545.00p31,493£1,116,426.85
Dec 9, 202516:29:133,550.00p1,000£35,500.00
Dec 9, 202516:29:033,545.00p25£886.25
Dec 9, 202516:29:033,545.00p1£35.45
Dec 9, 202516:28:493,545.00p25£886.25
Dec 9, 202516:28:493,540.00p61£2,159.40
Dec 9, 202516:28:493,540.00p40£1,416.00
Dec 9, 202516:28:493,545.00p41£1,453.45
Dec 9, 202516:28:493,540.00p1£35.40
Dec 9, 202516:28:493,540.00p41£1,451.40
Dec 9, 202516:25:313,545.00p13£460.85
Dec 9, 202516:25:313,545.00p11£389.95
Dec 9, 202516:25:313,545.00p6£212.70
Dec 9, 202516:25:313,545.00p25£886.25
Dec 9, 202516:24:063,545.00p43£1,524.35
Dec 9, 202516:24:063,545.00p41£1,453.45
Dec 9, 202516:24:063,545.00p176£6,239.20
Dec 9, 202516:20:023,550.00p1,000£35,500.00
Dec 9, 202516:19:523,550.00p330£11,715.00
Dec 9, 202516:19:523,550.00p11£390.50
Dec 9, 202516:19:523,550.00p42£1,491.00
Dec 9, 202516:19:523,550.00p41£1,455.50
Dec 9, 202516:19:523,550.00p36£1,278.00
Dec 9, 202516:19:523,550.00p41£1,455.50
Dec 9, 202516:19:333,545.00p131£4,643.95
Dec 9, 202516:19:333,545.00p37£1,311.65
Dec 9, 202516:19:333,545.00p39£1,382.55
Dec 9, 202516:19:333,545.00p41£1,453.45
Dec 9, 202516:19:333,545.00p31£1,098.95
Dec 9, 202516:19:333,545.00p8£283.60
Dec 9, 202516:19:333,545.00p12£425.40
Dec 9, 202516:19:333,545.00p37£1,311.65
Dec 9, 202516:19:333,545.00p43£1,524.35
Dec 9, 202516:19:333,545.00p42£1,488.90
Dec 9, 202516:19:333,545.00p3£106.35
Dec 9, 202516:17:543,545.00p0£0.00
Dec 9, 202516:13:463,540.00p40£1,416.00
Dec 9, 202516:13:463,540.00p20£708.00
Dec 9, 202516:13:463,540.00p21£743.40
Dec 9, 202516:13:463,540.00p3£106.20
Dec 9, 202516:13:463,540.00p36£1,274.40
Dec 9, 202516:13:463,540.00p41£1,451.40
Dec 9, 202516:12:073,540.00p2,500£88,500.00
Dec 9, 202516:11:163,535.00p15£530.25
Dec 9, 202516:11:163,535.00p94£3,322.90
Dec 9, 202516:11:163,535.00p10£353.50
Dec 9, 202516:11:163,535.00p377£13,326.95
Dec 9, 202516:11:163,530.00p32£1,129.60
Dec 9, 202516:11:163,530.00p41£1,447.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55