1. Share Prices

  2. Renishaw PLC (RSW)

3,130.00p+10.00 (+0.32%)22 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renishaw PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:37:383,141.90p7,119£223,671.77
Nov 22, 202416:37:383,141.90p7,119£223,671.77
Nov 22, 202416:35:223,130.00p15,248£477,262.40
Nov 22, 202416:29:553,135.00p13£407.55
Nov 22, 202416:29:083,131.19p317£9,925.87
Nov 22, 202416:20:363,131.20p63£1,972.65
Nov 22, 202416:20:163,130.00p4£125.20
Nov 22, 202416:18:573,134.75p952£29,842.82
Nov 22, 202416:15:053,133.75p126£3,948.52
Nov 22, 202416:09:593,130.00p20£626.00
Nov 22, 202416:09:593,130.00p72£2,253.60
Nov 22, 202416:09:593,130.00p90£2,817.00
Nov 22, 202416:09:593,130.00p102£3,192.60
Nov 22, 202416:09:593,130.00p50£1,565.00
Nov 22, 202416:09:593,130.00p50£1,565.00
Nov 22, 202416:09:593,130.00p20£626.00
Nov 22, 202416:09:593,130.00p130£4,069.00
Nov 22, 202416:09:053,133.38p10£313.34
Nov 22, 202416:06:333,135.00p13£407.55
Nov 22, 202416:06:333,135.00p11£344.85
Nov 22, 202416:01:263,135.00p34£1,065.90
Nov 22, 202416:01:003,138.38p25£784.60
Nov 22, 202416:00:313,135.00p31£971.85
Nov 22, 202416:00:263,135.00p15£470.25
Nov 22, 202416:00:263,135.00p38£1,191.30
Nov 22, 202416:00:263,135.00p47£1,473.45
Nov 22, 202416:00:263,135.00p53£1,661.55
Nov 22, 202416:00:203,140.00p52£1,632.80
Nov 22, 202416:00:153,140.00p33£1,036.20
Nov 22, 202416:00:153,140.00p23£722.20
Nov 22, 202416:00:153,140.00p70£2,198.00
Nov 22, 202416:00:153,140.00p16£502.40
Nov 22, 202416:00:153,140.00p14£439.60
Nov 22, 202416:00:133,135.00p7£219.45
Nov 22, 202416:00:133,135.00p30£940.50
Nov 22, 202416:00:133,135.00p69£2,163.15
Nov 22, 202416:00:133,135.00p68£2,131.80
Nov 22, 202416:00:133,135.00p167£5,235.45
Nov 22, 202416:00:133,135.00p88£2,758.80
Nov 22, 202416:00:133,135.00p106£3,323.10
Nov 22, 202416:00:133,135.00p106£3,323.10
Nov 22, 202416:00:133,135.00p310£9,718.50
Nov 22, 202415:55:433,130.00p13£406.90
Nov 22, 202415:55:433,130.00p100£3,130.00
Nov 22, 202415:55:353,135.00p2£62.70
Nov 22, 202415:51:363,130.00p113£3,536.90
Nov 22, 202415:51:243,130.00p23,000£719,900.00
Nov 22, 202415:49:333,130.00p137£4,288.10
Nov 22, 202415:49:333,130.00p16£500.80
Nov 22, 202415:49:333,130.00p13£406.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.