1. Share Prices

  2. Restore PLC (RST)

232.00p-5.00 (-2.11%)20 Dec 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024245.00p245.00p237.00p237.00p106,488
Dec 18, 2024247.50p250.00p244.00p244.00p70,301
Dec 17, 2024256.00p255.25p246.25p247.50p121,254
Dec 16, 2024256.00p257.00p255.00p256.00p66,582
Dec 13, 2024256.00p256.00p255.00p255.00p76,276
Dec 12, 2024257.00p257.50p255.00p256.00p406,346
Dec 11, 2024258.00p258.00p256.00p257.00p83,312
Dec 10, 2024258.50p259.34p257.00p258.00p88,857
Dec 9, 2024260.50p260.11p255.00p255.00p105,599
Dec 6, 2024260.00p262.00p255.00p255.00p59,049
Dec 5, 2024260.00p261.50p258.00p258.00p200,131
Dec 4, 2024262.00p264.00p258.00p260.00p707,720
Dec 3, 2024266.00p270.00p260.00p260.00p175,147
Dec 2, 2024266.00p270.00p262.00p262.00p124,482
Nov 29, 2024267.50p269.00p262.00p266.00p401,091
Nov 28, 2024266.00p268.25p263.80p267.50p98,816
Nov 27, 2024258.00p268.00p258.00p266.00p205,758
Nov 26, 2024260.50p260.00p255.00p258.00p58,619
Nov 25, 2024262.50p263.00p255.00p255.00p74,025
Nov 22, 2024262.50p263.69p260.00p262.50p40,172
Nov 21, 2024264.50p264.10p256.00p261.00p219,586
Nov 20, 2024271.50p275.00p268.00p271.50p244,552
Nov 19, 2024271.50p274.65p263.00p271.50p197,197
Nov 18, 2024271.50p274.00p268.00p272.00p275,467
Nov 15, 2024271.00p275.00p268.00p271.50p94,002
Nov 14, 2024269.00p273.00p267.00p271.00p664,230
Nov 13, 2024266.50p271.25p264.00p269.50p1,280,829
Nov 12, 2024261.50p270.00p260.00p266.50p1,549,491
Nov 11, 2024261.00p262.90p258.00p261.50p120,358
Nov 8, 2024262.50p264.00p258.25p260.00p266,124
Nov 7, 2024262.50p265.00p259.00p262.00p193,829
Nov 6, 2024260.00p265.00p260.58p262.50p149,364
Nov 5, 2024260.00p262.00p258.00p260.00p35,054
Nov 4, 2024260.00p262.00p258.00p260.00p102,811
Nov 1, 2024260.00p262.00p258.00p260.00p122,373
Oct 31, 2024263.00p266.00p255.00p255.00p606,404
Oct 30, 2024245.00p267.00p240.25p263.00p636,824
Oct 29, 2024242.50p250.00p240.67p250.00p322,018
Oct 28, 2024242.50p244.50p240.00p242.50p375,770
Oct 25, 2024240.50p243.00p238.00p241.00p447,526
Oct 24, 2024242.50p243.00p236.00p236.00p261,943
Oct 23, 2024240.00p244.50p237.65p242.50p236,406
Oct 22, 2024247.50p253.00p234.00p242.00p291,891
Oct 21, 2024253.00p254.00p245.00p250.00p176,738
Oct 18, 2024257.50p258.43p250.00p253.00p179,074
Oct 17, 2024257.50p270.00p255.50p256.00p678,186
Oct 16, 2024253.00p258.00p250.00p258.00p584,864
Oct 15, 2024253.00p255.00p245.00p245.00p117,845
Oct 14, 2024253.00p253.00p250.00p253.00p186,767
Oct 11, 2024247.50p257.00p247.00p250.00p292,646
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC625.002.54
Ip Group PLC52.602.53
Ocado Group PLC303.242.38
Jupiter Fund Management PLC85.002.29
Ncc Group PLC146.601.52
W.A.G Payment Solutions PLC80.201.52

Fallers

CompanyPrice% Chg
Hochschild Mining PLC204.50-5.32
European Opportunities Trust PLC765.00-3.77
Pennon Group PLC566.00-3.66
Severn Trent PLC2,481.00-3.61
Ceres Power Holdings PLC160.90-3.36
Mony Group PLC188.70-2.98